GEODNET Historical Data

GEOD Page 15
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.228
-0.01%
$ 228.02 million $ 9.55 million
6:28 AM $ 0.228
+0.07%
$ 228.02 million $ 9.47 million
6:27 AM $ 0.227
+0.19%
$ 228.02 million $ 9.53 million
6:26 AM $ 0.227
-0.49%
$ 228.02 million $ 9.46 million
6:25 AM $ 0.228
-0.15%
$ 228.02 million $ 9.46 million
6:24 AM $ 0.228
-0.07%
$ 228.32 million $ 9.42 million
6:23 AM $ 0.228
-0.08%
$ 228.32 million $ 9.48 million
6:22 AM $ 0.224
+0.00%
$ 228.32 million $ 9.32 million
6:21 AM $ 0.224
-0.03%
$ 228.32 million $ 9.36 million
6:20 AM $ 0.224
-0.02%
$ 228.32 million $ 9.32 million
6:19 AM $ 0.224
-0.02%
$ 223.81 million $ 9.33 million
6:18 AM $ 0.224
+0.01%
$ 223.81 million $ 9.26 million
6:17 AM $ 0.223
-0.02%
$ 223.81 million $ 9.25 million
6:16 AM $ 0.223
-0.03%
$ 223.81 million $ 9.26 million
6:15 AM $ 0.223
-0.06%
$ 223.81 million $ 9.28 million
6:14 AM $ 0.223
+0.00%
$ 222.96 million $ 9.3 million
6:13 AM $ 0.223
-0.02%
$ 222.96 million $ 9.24 million
6:12 AM $ 0.222
-0.02%
$ 222.96 million $ 9.3 million
6:11 AM $ 0.222
+0.00%
$ 222.96 million $ 9.28 million
6:10 AM $ 0.222
+0.00%
$ 222.96 million $ 9.25 million
6:09 AM $ 0.222
+0.05%
$ 222.32 million $ 9.29 million
6:08 AM $ 0.222
-0.02%
$ 222.32 million $ 9.24 million
6:07 AM $ 0.223
-0.01%
$ 222.32 million $ 9.23 million
6:06 AM $ 0.223
+0.01%
$ 222.32 million $ 9.18 million
6:05 AM $ 0.223
-0.03%
$ 222.32 million $ 9.19 million
6:04 AM $ 0.223
-0.01%
$ 222.67 million $ 9.18 million
6:03 AM $ 0.223
+0.12%
$ 222.67 million $ 2.76 million
6:02 AM $ 0.223
-0.06%
$ 222.67 million $ 9.16 million
6:01 AM $ 0.223
+0.10%
$ 222.67 million $ 9.21 million
6:00 AM $ 0.222
+0.09%
$ 222.67 million $ 9.12 million
5:59 AM $ 0.222
+0.01%
$ 222.23 million $ 9.13 million
5:58 AM $ 0.222
+0.07%
$ 222.23 million $ 9.12 million
5:57 AM $ 0.222
+0.00%
$ 222.23 million $ 9.02 million
5:56 AM $ 0.222
+0.04%
$ 222.23 million $ 9.05 million
5:55 AM $ 0.223
+0.00%
$ 222.23 million $ 9.07 million
5:54 AM $ 0.223
-0.05%
$ 222.55 million $ 9.05 million
5:53 AM $ 0.223
-0.02%
$ 222.55 million $ 9.04 million
5:52 AM $ 0.223
-0.02%
$ 222.55 million $ 9.09 million
5:51 AM $ 0.223
-0.01%
$ 222.55 million $ 9.05 million
5:50 AM $ 0.223
+0.02%
$ 222.55 million $ 9.06 million
5:49 AM $ 0.223
+0.01%
$ 223.1 million $ 9.08 million
5:48 AM $ 0.223
+0.25%
$ 223.1 million $ 9.03 million
5:47 AM $ 0.223
-0.09%
$ 223.1 million $ 8.88 million
5:46 AM $ 0.223
-0.13%
$ 223.1 million $ 8.88 million
5:45 AM $ 0.223
+0.02%
$ 223.1 million $ 8.86 million
5:44 AM $ 0.223
+0.00%
$ 222.96 million $ 8.84 million
5:43 AM $ 0.223
+0.05%
$ 222.96 million $ 8.87 million
5:42 AM $ 0.224
+0.01%
$ 222.96 million $ 8.86 million
5:41 AM $ 0.224
-0.04%
$ 222.96 million $ 8.85 million
5:40 AM $ 0.224
-0.03%
$ 222.96 million $ 8.88 million