GEODNET Historical Data

GEOD Page 15
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.197
+0.03%
$ 197.21 million $ 275,644
11:20 PM $ 0.197
+0.00%
$ 197.21 million $ 275,553
11:19 PM $ 0.197
+0.00%
$ 197.06 million $ 275,524
11:18 PM $ 0.197
-0.02%
$ 197.06 million $ 275,497
11:17 PM $ 0.197
+0.01%
$ 197.06 million $ 275,576
11:16 PM $ 0.197
+0.02%
$ 197.06 million $ 275,612
11:15 PM $ 0.197
+0.02%
$ 197.06 million $ 275,573
11:14 PM $ 0.197
+0.00%
$ 197 million $ 275,561
11:13 PM $ 0.197
-0.01%
$ 197 million $ 275,610
11:12 PM $ 0.197
+0.33%
$ 197 million $ 274,722
11:11 PM $ 0.196
-0.03%
$ 197 million $ 274,722
11:10 PM $ 0.196
+0.00%
$ 197 million $ 274,758
11:09 PM $ 0.196
+0.01%
$ 196.43 million $ 274,807
11:08 PM $ 0.196
-0.02%
$ 196.43 million $ 274,718
11:07 PM $ 0.196
+0.07%
$ 196.43 million $ 274,679
11:06 PM $ 0.196
-0.03%
$ 196.43 million $ 274,653
11:05 PM $ 0.196
+0.04%
$ 196.43 million $ 274,572
11:04 PM $ 0.196
+0.00%
$ 196.28 million $ 275,007
11:03 PM $ 0.196
+0.02%
$ 196.28 million $ 275,000
11:02 PM $ 0.196
-0.48%
$ 196.28 million $ 276,546
11:01 PM $ 0.197
+0.02%
$ 196.28 million $ 276,546
11:00 PM $ 0.197
-0.04%
$ 196.28 million $ 276,527
10:59 PM $ 0.197
+0.05%
$ 197.24 million $ 276,527
10:58 PM $ 0.197
+0.02%
$ 197.24 million $ 276,484
10:57 PM $ 0.197
+0.03%
$ 197.24 million $ 276,459
10:56 PM $ 0.197
+0.02%
$ 197.24 million $ 276,506
10:55 PM $ 0.197
-0.01%
$ 197.24 million $ 276,528
10:54 PM $ 0.197
-0.03%
$ 197.06 million $ 276,949
10:53 PM $ 0.197
+0.06%
$ 197.06 million $ 276,827
10:52 PM $ 0.197
-0.17%
$ 197.06 million $ 277,280
10:51 PM $ 0.197
+0.06%
$ 197.06 million $ 277,330
10:50 PM $ 0.197
-0.03%
$ 197.06 million $ 277,440
10:49 PM $ 0.197
+0.06%
$ 197.19 million $ 277,441
10:48 PM $ 0.197
-0.05%
$ 197.19 million $ 277,452
10:47 PM $ 0.197
+0.05%
$ 197.19 million $ 277,465
10:46 PM $ 0.197
-0.06%
$ 197.19 million $ 277,465
10:45 PM $ 0.197
+0.03%
$ 197.19 million $ 277,531
10:44 PM $ 0.197
-0.03%
$ 197.13 million $ 277,773
10:43 PM $ 0.197
+0.05%
$ 197.13 million $ 277,861
10:42 PM $ 0.197
-0.03%
$ 197.13 million $ 278,118
10:41 PM $ 0.197
+0.20%
$ 197.13 million $ 277,820
10:40 PM $ 0.197
-0.05%
$ 197.13 million $ 277,826
10:39 PM $ 0.197
-0.03%
$ 196.86 million $ 277,768
10:38 PM $ 0.197
-0.02%
$ 196.86 million $ 277,775
10:37 PM $ 0.197
+0.02%
$ 196.86 million $ 277,699
10:36 PM $ 0.197
-0.03%
$ 196.86 million $ 277,700
10:35 PM $ 0.197
+0.06%
$ 196.86 million $ 277,692
10:34 PM $ 0.197
-0.01%
$ 196.85 million $ 277,722
10:33 PM $ 0.197
+0.03%
$ 196.85 million $ 277,722
10:32 PM $ 0.197
-0.05%
$ 196.85 million $ 277,746