Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.219
+7.53%
$219.4 million $84,415
Sep 20, 2024 $0.204
+2.05%
$204.03 million $58,688
Sep 19, 2024 $0.2
+2.00%
$200.47 million $98,048
Sep 18, 2024 $0.197
+9.22%
$196.54 million $153,269
Sep 17, 2024 $0.18
+3.43%
$179.94 million $33,019
Sep 16, 2024 $0.174
-1.20%
$173.98 million $41,182
Sep 15, 2024 $0.176
+7.35%
$176.1 million $84,419
Sep 14, 2024 $0.164
-0.17%
$164.02 million $6,910
Sep 13, 2024 $0.164
+5.66%
$164.3 million $56,799
Sep 12, 2024 $0.156
+0.20%
$155.52 million $53,289
Sep 11, 2024 $0.155
+4.18%
$155.2 million $38,239
Sep 10, 2024 $0.149
-0.10%
$148.98 million $46,108
Sep 9, 2024 $0.149
+0.44%
$149.11 million $23,503
Sep 8, 2024 $0.148
+0.22%
$148.46 million $29,697
Sep 7, 2024 $0.148
-0.08%
$148.09 million $15,708
Sep 6, 2024 $0.148
-0.01%
$148.21 million $50,525
Sep 5, 2024 $0.148
+1.15%
$148.23 million $27,101
Sep 4, 2024 $0.147
-0.79%
$146.55 million $61,620
Sep 3, 2024 $0.148
+0.08%
$147.75 million $9,438
Sep 2, 2024 $0.148
-0.65%
$147.64 million $9,229
Sep 1, 2024 $0.149
-1.21%
$148.62 million $17,319
Aug 31, 2024 $0.15
+0.50%
$150.44 million $15,608
Aug 30, 2024 $0.15
+4.42%
$149.68 million $69,006
Aug 29, 2024 $0.143
+3.86%
$143.34 million $64,575
Aug 28, 2024 $0.138
-2.01%
$138.02 million $58,725
Aug 27, 2024 $0.141
-0.76%
$140.86 million $13,533
Aug 26, 2024 $0.142
+1.67%
$141.94 million $27,637
Aug 25, 2024 $0.14
-0.55%
$139.57 million $7,192
Aug 24, 2024 $0.14
-0.08%
$140.33 million $41,458
Aug 23, 2024 $0.14
+0.27%
$140.26 million $28,312
Aug 22, 2024 $0.14
+0.38%
$139.89 million $33,872
Aug 21, 2024 $0.139
-0.04%
$139.37 million $32,728
Aug 20, 2024 $0.139
+0.25%
$139.42 million $7,381
Aug 19, 2024 $0.139
+0.16%
$139.07 million $17,462
Aug 18, 2024 $0.139
-0.39%
$138.85 million $9,284
Aug 17, 2024 $0.139
-1.02%
$139.4 million $12,917
Aug 16, 2024 $0.141
-0.56%
$140.83 million $16,553
Aug 15, 2024 $0.142
+2.26%
$141.64 million $38,094
Aug 14, 2024 $0.139
-1.20%
$138.51 million $11,389
Aug 13, 2024 $0.14
+0.17%
$140.2 million $16,270
Aug 12, 2024 $0.14
+0.49%
$139.89 million $11,321
Aug 11, 2024 $0.139
-0.66%
$139.2 million $6,483
Aug 10, 2024 $0.14
+0.54%
$140.12 million $7,232
Aug 9, 2024 $0.139
-1.14%
$139.36 million $15,645
Aug 8, 2024 $0.141
+0.61%
$140.93 million $24,868
Aug 7, 2024 $0.14
+3.68%
$140.07 million $31,206
Aug 6, 2024 $0.135
+3.28%
$135.09 million $37,479
Aug 5, 2024 $0.131
-11.95%
$130.8 million $109,730
Aug 4, 2024 $0.149
-4.34%
$148.55 million $32,434
Aug 3, 2024 $0.155
-1.57%
$155.29 million $14,059