GEODNET Historical Data

GEOD Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.152
+0.17%
$ 152.46 million $ 148,376
May 27, 2 AM $ 0.152
-0.41%
$ 152.2 million $ 152,588
May 27, 1 AM $ 0.153
-0.02%
$ 152.83 million $ 150,792
May 27, 12 AM $ 0.153
+0.24%
$ 152.86 million $ 148,297
May 26, 11 PM $ 0.152
+0.06%
$ 152.49 million $ 146,682
May 26, 10 PM $ 0.152
-0.90%
$ 152.4 million $ 143,628
May 26, 9 PM $ 0.154
-0.23%
$ 153.73 million $ 143,847
May 26, 8 PM $ 0.154
+0.17%
$ 154.09 million $ 143,343
May 26, 7 PM $ 0.154
-0.09%
$ 153.83 million $ 143,766
May 26, 6 PM $ 0.154
-0.61%
$ 153.97 million $ 143,386
May 26, 5 PM $ 0.155
-0.19%
$ 154.92 million $ 121,583
May 26, 4 PM $ 0.155
-0.36%
$ 155.21 million $ 119,920
May 26, 3 PM $ 0.156
+0.04%
$ 155.77 million $ 120,964
May 26, 2 PM $ 0.156
+0.77%
$ 155.71 million $ 129,625
May 26, 1 PM $ 0.155
-0.07%
$ 154.52 million $ 128,711
May 26, 12 PM $ 0.155
+0.03%
$ 154.52 million $ 132,346
May 26, 11 AM $ 0.154
-0.24%
$ 154.5 million $ 132,114
May 26, 10 AM $ 0.155
+0.00%
$ 154.87 million $ 129,489
May 26, 9 AM $ 0.155
+0.25%
$ 154.87 million $ 132,232
May 26, 8 AM $ 0.154
+0.17%
$ 154.49 million $ 132,707
May 26, 7 AM $ 0.154
-0.41%
$ 154.12 million $ 131,084
May 26, 6 AM $ 0.155
+0.07%
$ 154.85 million $ 132,875
May 26, 5 AM $ 0.155
+0.24%
$ 154.74 million $ 133,238
May 26, 4 AM $ 0.154
+0.01%
$ 154.36 million $ 136,296
May 26, 3 AM $ 0.154
+0.38%
$ 154.4 million $ 152,420
May 26, 2 AM $ 0.154
+0.13%
$ 153.82 million $ 147,703
May 26, 1 AM $ 0.154
+0.08%
$ 153.62 million $ 146,923
May 26, 12 AM $ 0.153
+0.24%
$ 153.5 million $ 148,649
May 25, 11 PM $ 0.153
-0.14%
$ 153.13 million $ 148,361
May 25, 10 PM $ 0.153
-0.16%
$ 153.34 million $ 149,082
May 25, 9 PM $ 0.154
-0.32%
$ 153.59 million $ 149,213
May 25, 8 PM $ 0.154
+0.20%
$ 154.08 million $ 142,291
May 25, 7 PM $ 0.154
+0.38%
$ 153.77 million $ 161,422
May 25, 6 PM $ 0.153
+0.02%
$ 153.19 million $ 161,120
May 25, 5 PM $ 0.153
+0.01%
$ 153.16 million $ 158,826
May 25, 4 PM $ 0.153
+0.05%
$ 153.14 million $ 158,771
May 25, 3 PM $ 0.153
+0.24%
$ 153.07 million $ 158,573
May 25, 2 PM $ 0.153
+0.03%
$ 152.69 million $ 152,244
May 25, 1 PM $ 0.153
+0.17%
$ 152.7 million $ 151,387
May 25, 12 PM $ 0.152
+0.11%
$ 152.44 million $ 158,041
May 25, 11 AM $ 0.152
+0.34%
$ 152.32 million $ 155,949
May 25, 10 AM $ 0.152
+0.04%
$ 151.8 million $ 154,862
May 25, 9 AM $ 0.152
-0.09%
$ 151.74 million $ 153,692
May 25, 8 AM $ 0.152
+0.04%
$ 151.88 million $ 153,999
May 25, 7 AM $ 0.152
+0.04%
$ 151.82 million $ 151,977
May 25, 6 AM $ 0.152
+0.05%
$ 151.77 million $ 149,748
May 25, 5 AM $ 0.152
+0.77%
$ 151.69 million $ 149,563
May 25, 4 AM $ 0.151
+0.73%
$ 150.62 million $ 154,721
May 25, 3 AM $ 0.15
+0.10%
$ 149.69 million $ 138,412
May 25, 2 AM $ 0.15
-0.08%
$ 149.53 million $ 139,212