GEODNET Historical Data

GEOD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.202
+0.04%
$ 201.57 million $ 148,686
Jul 11, 11 AM $ 0.201
-0.26%
$ 201.49 million $ 151,476
Jul 11, 10 AM $ 0.202
-0.29%
$ 202.02 million $ 157,300
Jul 11, 9 AM $ 0.203
+1.16%
$ 202.61 million $ 156,792
Jul 11, 8 AM $ 0.2
-0.07%
$ 200.3 million $ 137,868
Jul 11, 7 AM $ 0.2
-0.45%
$ 200.43 million $ 136,174
Jul 11, 6 AM $ 0.201
-0.04%
$ 201.34 million $ 133,742
Jul 11, 5 AM $ 0.201
-0.52%
$ 201.43 million $ 135,963
Jul 11, 4 AM $ 0.202
-0.13%
$ 202.48 million $ 132,921
Jul 11, 3 AM $ 0.203
-0.90%
$ 202.74 million $ 134,090
Jul 11, 2 AM $ 0.205
-0.09%
$ 204.58 million $ 130,255
Jul 11, 1 AM $ 0.205
+0.03%
$ 204.76 million $ 140,458
Jul 11, 12 AM $ 0.205
-0.05%
$ 204.7 million $ 141,095
Jul 10, 11 PM $ 0.205
-0.12%
$ 204.81 million $ 140,287
Jul 10, 10 PM $ 0.205
-0.03%
$ 205.05 million $ 140,092
Jul 10, 9 PM $ 0.205
-0.11%
$ 205.12 million $ 140,644
Jul 10, 8 PM $ 0.205
+0.14%
$ 205.35 million $ 143,276
Jul 10, 7 PM $ 0.205
+0.00%
$ 205.07 million $ 142,347
Jul 10, 6 PM $ 0.205
-0.12%
$ 205.07 million $ 142,914
Jul 10, 5 PM $ 0.205
-0.07%
$ 205.33 million $ 147,504
Jul 10, 4 PM $ 0.205
+1.69%
$ 205.47 million $ 149,298
Jul 10, 3 PM $ 0.202
-0.08%
$ 202.06 million $ 134,869
Jul 10, 2 PM $ 0.202
-0.09%
$ 202.22 million $ 136,758
Jul 10, 1 PM $ 0.202
-0.01%
$ 202.39 million $ 132,930
Jul 10, 12 PM $ 0.202
-0.12%
$ 202.42 million $ 133,720
Jul 10, 11 AM $ 0.203
-1.40%
$ 202.67 million $ 135,387
Jul 10, 10 AM $ 0.205
-0.16%
$ 205.46 million $ 129,875
Jul 10, 9 AM $ 0.206
+0.09%
$ 205.8 million $ 128,867
Jul 10, 8 AM $ 0.206
-0.08%
$ 205.62 million $ 127,957
Jul 10, 7 AM $ 0.206
+0.03%
$ 205.78 million $ 131,268
Jul 10, 6 AM $ 0.206
-0.51%
$ 205.72 million $ 133,195
Jul 10, 5 AM $ 0.207
-0.29%
$ 206.77 million $ 130,849
Jul 10, 4 AM $ 0.207
-0.02%
$ 207.38 million $ 129,051
Jul 10, 3 AM $ 0.207
+0.19%
$ 207.42 million $ 128,738
Jul 10, 2 AM $ 0.207
+0.15%
$ 207.04 million $ 129,082
Jul 10, 1 AM $ 0.207
+0.02%
$ 206.74 million $ 133,596
Jul 10, 12 AM $ 0.207
-0.37%
$ 206.68 million $ 125,016
Jul 9, 11 PM $ 0.207
+0.05%
$ 207.45 million $ 124,748
Jul 9, 10 PM $ 0.207
-0.07%
$ 207.36 million $ 125,287
Jul 9, 9 PM $ 0.208
-0.38%
$ 207.5 million $ 127,220
Jul 9, 8 PM $ 0.208
+0.09%
$ 208.3 million $ 131,627
Jul 9, 7 PM $ 0.208
+0.14%
$ 208.11 million $ 132,714
Jul 9, 6 PM $ 0.208
+0.00%
$ 207.82 million $ 131,948
Jul 9, 5 PM $ 0.208
-0.11%
$ 207.81 million $ 139,293
Jul 9, 4 PM $ 0.208
+0.77%
$ 208.04 million $ 137,004
Jul 9, 3 PM $ 0.206
+1.22%
$ 206.45 million $ 124,444
Jul 9, 2 PM $ 0.204
+0.02%
$ 203.96 million $ 119,594
Jul 9, 1 PM $ 0.204
+0.10%
$ 203.93 million $ 121,613
Jul 9, 12 PM $ 0.204
-0.13%
$ 203.83 million $ 119,199
Jul 9, 11 AM $ 0.204
-0.30%
$ 204.1 million $ 120,997