GEODNET Historical Data

GEOD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.14
-0.03%
$ 140.13 million $ 142,714
Mar 24, 2 PM $ 0.14
-0.18%
$ 140.19 million $ 147,746
Mar 24, 1 PM $ 0.14
-0.20%
$ 140.45 million $ 147,652
Mar 24, 12 PM $ 0.141
-0.04%
$ 140.72 million $ 148,499
Mar 24, 11 AM $ 0.141
+0.57%
$ 140.78 million $ 143,445
Mar 24, 10 AM $ 0.14
-0.08%
$ 139.92 million $ 143,765
Mar 24, 9 AM $ 0.14
+0.11%
$ 140.03 million $ 146,310
Mar 24, 8 AM $ 0.14
-0.04%
$ 139.87 million $ 145,739
Mar 24, 7 AM $ 0.14
-0.06%
$ 139.9 million $ 145,584
Mar 24, 6 AM $ 0.14
+0.02%
$ 139.98 million $ 148,155
Mar 24, 5 AM $ 0.14
-0.08%
$ 139.95 million $ 149,062
Mar 24, 4 AM $ 0.14
-0.21%
$ 140.06 million $ 146,755
Mar 24, 3 AM $ 0.14
+0.03%
$ 140.35 million $ 143,765
Mar 24, 2 AM $ 0.14
-0.10%
$ 140.31 million $ 152,272
Mar 24, 1 AM $ 0.14
+0.03%
$ 140.45 million $ 211,437
Mar 24, 12 AM $ 0.14
-0.07%
$ 140.41 million $ 210,844
Mar 23, 11 PM $ 0.141
-0.15%
$ 140.51 million $ 211,159
Mar 23, 10 PM $ 0.141
+0.20%
$ 140.72 million $ 210,893
Mar 23, 9 PM $ 0.141
+0.60%
$ 140.75 million $ 210,191
Mar 23, 8 PM $ 0.14
+0.04%
$ 139.92 million $ 208,511
Mar 23, 7 PM $ 0.14
-0.33%
$ 139.86 million $ 206,327
Mar 23, 6 PM $ 0.141
-0.09%
$ 140.61 million $ 204,405
Mar 23, 5 PM $ 0.141
-0.10%
$ 140.73 million $ 197,328
Mar 23, 4 PM $ 0.141
-0.12%
$ 140.87 million $ 200,096
Mar 23, 3 PM $ 0.141
+0.17%
$ 141.04 million $ 201,686
Mar 23, 2 PM $ 0.141
+0.67%
$ 140.79 million $ 197,810
Mar 23, 1 PM $ 0.14
+0.38%
$ 139.85 million $ 196,940
Mar 23, 12 PM $ 0.139
-0.52%
$ 139.33 million $ 196,454
Mar 23, 11 AM $ 0.14
+1.42%
$ 140.06 million $ 197,487
Mar 23, 10 AM $ 0.138
+0.10%
$ 138.1 million $ 186,783
Mar 23, 9 AM $ 0.138
-1.09%
$ 137.96 million $ 184,371
Mar 23, 8 AM $ 0.139
-0.07%
$ 139.48 million $ 183,933
Mar 23, 7 AM $ 0.14
-0.22%
$ 139.58 million $ 185,091
Mar 23, 6 AM $ 0.14
-0.09%
$ 139.9 million $ 183,746
Mar 23, 5 AM $ 0.14
-0.06%
$ 140.02 million $ 182,220
Mar 23, 4 AM $ 0.14
+0.17%
$ 140.1 million $ 185,975
Mar 23, 3 AM $ 0.14
-0.05%
$ 139.85 million $ 181,396
Mar 23, 2 AM $ 0.14
+0.05%
$ 139.92 million $ 171,119
Mar 23, 1 AM $ 0.14
+0.06%
$ 139.84 million $ 107,561
Mar 23, 12 AM $ 0.14
+0.23%
$ 139.76 million $ 108,326
Mar 22, 11 PM $ 0.139
+0.29%
$ 139.44 million $ 108,602
Mar 22, 10 PM $ 0.139
-0.24%
$ 139.03 million $ 108,126
Mar 22, 9 PM $ 0.139
-0.33%
$ 139.22 million $ 122,562
Mar 22, 8 PM $ 0.14
-0.09%
$ 139.68 million $ 146,543
Mar 22, 7 PM $ 0.14
+0.19%
$ 139.81 million $ 148,968
Mar 22, 6 PM $ 0.14
-0.14%
$ 139.54 million $ 161,161
Mar 22, 5 PM $ 0.14
-0.03%
$ 139.74 million $ 165,436
Mar 22, 4 PM $ 0.14
+0.11%
$ 139.78 million $ 166,590
Mar 22, 3 PM $ 0.14
-0.13%
$ 139.57 million $ 167,494
Mar 22, 2 PM $ 0.14
-0.04%
$ 139.75 million $ 168,129