Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.223
+0.03%
$89.31 million $548,126
Sep 9, 10 PM $0.223
-0.09%
$89.31 million $576,385
Sep 9, 9 PM $0.223
+0.32%
$89.4 million $581,962
Sep 9, 8 PM $0.222
+0.35%
$89.11 million $585,031
Sep 9, 7 PM $0.222
-0.20%
$88.8 million $662,512
Sep 9, 6 PM $0.222
+0.14%
$88.98 million $633,361
Sep 9, 5 PM $0.222
+0.05%
$88.86 million $621,058
Sep 9, 4 PM $0.222
+0.11%
$88.81 million $652,410
Sep 9, 3 PM $0.221
-0.01%
$88.72 million $660,612
Sep 9, 2 PM $0.222
-0.18%
$88.73 million $694,940
Sep 9, 1 PM $0.222
-0.35%
$88.89 million $688,242
Sep 9, 12 PM $0.223
+0.03%
$89.2 million $729,782
Sep 9, 11 AM $0.223
+0.32%
$89.17 million $760,204
Sep 9, 10 AM $0.222
+0.17%
$88.89 million $718,637
Sep 9, 9 AM $0.222
+0.03%
$88.73 million $738,507
Sep 9, 8 AM $0.221
-0.07%
$88.7 million $782,331
Sep 9, 7 AM $0.222
-0.52%
$88.76 million $798,408
Sep 9, 6 AM $0.223
+0.03%
$89.23 million $798,949
Sep 9, 5 AM $0.223
+0.10%
$89.21 million $840,855
Sep 9, 4 AM $0.223
+0.23%
$89.13 million $874,189
Sep 9, 3 AM $0.222
-0.08%
$88.93 million $882,024
Sep 9, 2 AM $0.222
-0.09%
$89 million $904,200
Sep 9, 1 AM $0.222
-0.09%
$89.08 million $928,591
Sep 9, 12 AM $0.223
-0.45%
$89.16 million $953,741
Sep 8, 11 PM $0.224
+0.12%
$89.56 million $898,451
Sep 8, 10 PM $0.223
+0.77%
$89.45 million $884,829
Sep 8, 9 PM $0.222
+0.22%
$88.79 million $856,756
Sep 8, 8 PM $0.221
-0.63%
$88.59 million $854,473
Sep 8, 7 PM $0.223
-0.12%
$89.16 million $758,781
Sep 8, 6 PM $0.223
-0.25%
$89.27 million $760,073
Sep 8, 5 PM $0.223
+0.73%
$89.49 million $767,827
Sep 8, 4 PM $0.222
-0.12%
$88.84 million $781,625
Sep 8, 3 PM $0.222
+0.00%
$88.95 million $774,890
Sep 8, 2 PM $0.222
+0.15%
$88.95 million $844,791
Sep 8, 1 PM $0.222
+0.04%
$88.82 million $910,824
Sep 8, 12 PM $0.222
-0.52%
$88.79 million $955,990
Sep 8, 11 AM $0.223
-0.49%
$89.25 million $993,068
Sep 8, 10 AM $0.224
-0.38%
$89.69 million $976,585
Sep 8, 9 AM $0.225
-0.29%
$90.03 million $980,192
Sep 8, 8 AM $0.225
+0.17%
$90.29 million $811,566
Sep 8, 7 AM $0.225
-0.27%
$90.13 million $939,730
Sep 8, 6 AM $0.226
-0.70%
$90.38 million $957,293
Sep 8, 5 AM $0.227
-0.01%
$91.01 million $934,474
Sep 8, 4 AM $0.227
-0.16%
$91.02 million $901,848
Sep 8, 3 AM $0.228
-0.34%
$91.17 million $898,339
Sep 8, 2 AM $0.228
+0.73%
$91.48 million $947,282
Sep 8, 1 AM $0.227
-0.40%
$90.82 million $975,300
Sep 8, 12 AM $0.228
-0.08%
$91.18 million $1.05 million
Sep 7, 11 PM $0.228
-1.01%
$91.76 million $1.09 million
Sep 7, 10 PM $0.23
-0.11%
$92.7 million $1.18 million