GEODNET Historical Data

GEOD Page 16
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.132
-0.19%
$ 131.76 million $ 1.07 million
10:14 AM $ 0.132
+0.07%
$ 131.89 million $ 1.07 million
10:13 AM $ 0.132
-0.19%
$ 131.89 million $ 1.07 million
10:12 AM $ 0.132
+0.23%
$ 131.89 million $ 1.07 million
10:11 AM $ 0.132
-0.08%
$ 131.89 million $ 1.07 million
10:10 AM $ 0.132
-0.25%
$ 131.89 million $ 1.07 million
10:09 AM $ 0.132
+0.09%
$ 132.17 million $ 1.07 million
10:08 AM $ 0.132
-0.35%
$ 132.17 million $ 1.07 million
10:07 AM $ 0.133
+0.36%
$ 132.17 million $ 1.07 million
10:06 AM $ 0.132
+0.03%
$ 132.17 million $ 1.07 million
10:05 AM $ 0.132
+0.25%
$ 132.17 million $ 1.07 million
10:04 AM $ 0.132
+0.00%
$ 131.68 million $ 1.07 million
10:03 AM $ 0.132
-0.44%
$ 131.68 million $ 1.07 million
10:02 AM $ 0.132
-0.07%
$ 131.68 million $ 1.07 million
10:01 AM $ 0.132
+0.44%
$ 131.68 million $ 1.07 million
10:00 AM $ 0.132
-0.17%
$ 131.68 million $ 1.07 million
9:59 AM $ 0.132
-0.21%
$ 131.74 million $ 1.07 million
9:58 AM $ 0.132
+0.22%
$ 131.74 million $ 1.07 million
9:57 AM $ 0.132
-0.04%
$ 131.74 million $ 1.07 million
9:56 AM $ 0.132
-0.04%
$ 131.74 million $ 1.07 million
9:55 AM $ 0.132
-0.03%
$ 131.74 million $ 1.07 million
9:54 AM $ 0.132
+0.17%
$ 132.15 million $ 1.07 million
9:53 AM $ 0.132
-0.11%
$ 132.15 million $ 1.07 million
9:52 AM $ 0.132
-0.09%
$ 132.15 million $ 1.07 million
9:51 AM $ 0.132
-0.06%
$ 132.15 million $ 1.07 million
9:50 AM $ 0.132
+0.15%
$ 132.15 million $ 1.07 million
9:49 AM $ 0.132
-0.31%
$ 132.04 million $ 1.07 million
9:48 AM $ 0.132
-0.20%
$ 132.04 million $ 1.07 million
9:47 AM $ 0.132
-0.06%
$ 132.04 million $ 1.07 million
9:46 AM $ 0.132
-0.18%
$ 132.04 million $ 1.07 million
9:45 AM $ 0.132
-0.10%
$ 132.04 million $ 1.07 million
9:44 AM $ 0.133
+0.03%
$ 132.52 million $ 1.07 million
9:43 AM $ 0.132
-0.24%
$ 132.52 million $ 1.07 million
9:42 AM $ 0.133
-0.08%
$ 132.52 million $ 1.07 million
9:41 AM $ 0.133
-0.26%
$ 132.52 million $ 1.07 million
9:40 AM $ 0.133
-0.41%
$ 132.52 million $ 1.07 million
9:39 AM $ 0.134
-0.38%
$ 133.68 million $ 1.07 million
9:38 AM $ 0.134
+0.14%
$ 133.68 million $ 1.07 million
9:37 AM $ 0.134
+0.00%
$ 133.68 million $ 1.07 million
9:36 AM $ 0.134
-0.11%
$ 133.68 million $ 1.07 million
9:35 AM $ 0.134
+0.10%
$ 133.68 million $ 1.06 million
9:34 AM $ 0.134
+0.44%
$ 134.02 million $ 1.06 million
9:33 AM $ 0.133
+0.31%
$ 134.02 million $ 1.06 million
9:32 AM $ 0.133
+0.02%
$ 134.02 million $ 1.06 million
9:31 AM $ 0.133
+0.23%
$ 134.02 million $ 1.06 million
9:30 AM $ 0.133
+0.45%
$ 134.02 million $ 1.06 million
9:29 AM $ 0.132
+0.07%
$ 132.14 million $ 1.06 million
9:28 AM $ 0.132
+0.00%
$ 132.14 million $ 1.06 million
9:27 AM $ 0.132
+0.05%
$ 132.14 million $ 1.06 million
9:26 AM $ 0.132
-0.14%
$ 132.14 million $ 1.06 million