GEODNET Historical Data

GEOD Page 16
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.197
+0.00%
$ 197.46 million $ 271,741
12:17 AM $ 0.197
+0.12%
$ 197.46 million $ 271,449
12:16 AM $ 0.197
+0.63%
$ 197.46 million $ 270,287
12:15 AM $ 0.196
+0.05%
$ 197.46 million $ 270,048
12:14 AM $ 0.196
-0.62%
$ 195.91 million $ 270,048
12:13 AM $ 0.197
+0.08%
$ 195.91 million $ 271,487
12:12 AM $ 0.197
-0.08%
$ 195.91 million $ 271,556
12:11 AM $ 0.197
+0.08%
$ 195.91 million $ 272,182
12:10 AM $ 0.197
-0.03%
$ 195.91 million $ 272,262
12:09 AM $ 0.197
+0.16%
$ 197.05 million $ 272,213
12:08 AM $ 0.197
-0.03%
$ 197.05 million $ 272,291
12:07 AM $ 0.197
+0.05%
$ 197.05 million $ 272,353
12:06 AM $ 0.197
-0.05%
$ 197.05 million $ 274,417
12:05 AM $ 0.197
+0.05%
$ 197.05 million $ 275,397
12:04 AM $ 0.197
-0.02%
$ 196.72 million $ 275,697
12:03 AM $ 0.197
+0.06%
$ 196.72 million $ 275,691
12:02 AM $ 0.197
+0.03%
$ 196.72 million $ 275,795
12:01 AM $ 0.197
+0.02%
$ 196.72 million $ 275,795
12:00 AM $ 0.197
-0.08%
$ 196.72 million $ 275,764
11:59 PM $ 0.196
-0.28%
$ 196.01 million $ 274,035
11:58 PM $ 0.197
+0.02%
$ 196.01 million $ 273,095
11:57 PM $ 0.197
-0.34%
$ 196.01 million $ 272,867
11:56 PM $ 0.197
+0.00%
$ 196.01 million $ 273,611
11:55 PM $ 0.197
+0.00%
$ 196.01 million $ 273,436
11:54 PM $ 0.197
-0.02%
$ 197.19 million $ 273,463
11:53 PM $ 0.197
+0.04%
$ 197.19 million $ 273,316
11:52 PM $ 0.197
+0.03%
$ 197.19 million $ 272,988
11:51 PM $ 0.197
+0.00%
$ 197.19 million $ 274,237
11:50 PM $ 0.197
-0.05%
$ 197.19 million $ 274,175
11:49 PM $ 0.197
+0.01%
$ 197.19 million $ 274,208
11:48 PM $ 0.197
+0.00%
$ 197.19 million $ 274,312
11:47 PM $ 0.197
+0.05%
$ 197.19 million $ 274,278
11:46 PM $ 0.197
-0.03%
$ 197.19 million $ 274,628
11:45 PM $ 0.197
+0.00%
$ 197.19 million $ 274,782
11:44 PM $ 0.197
+0.02%
$ 197.12 million $ 274,751
11:43 PM $ 0.197
+0.02%
$ 197.12 million $ 274,671
11:42 PM $ 0.197
-0.02%
$ 197.12 million $ 274,770
11:41 PM $ 0.197
+0.09%
$ 197.12 million $ 274,770
11:40 PM $ 0.197
+0.00%
$ 197.12 million $ 274,710
11:39 PM $ 0.197
-0.02%
$ 196.89 million $ 274,764
11:38 PM $ 0.197
+0.00%
$ 196.89 million $ 274,849
11:37 PM $ 0.197
+0.02%
$ 196.89 million $ 275,071
11:36 PM $ 0.197
-0.08%
$ 196.89 million $ 274,983
11:35 PM $ 0.197
+0.04%
$ 196.89 million $ 274,999
11:34 PM $ 0.197
+0.00%
$ 197 million $ 275,358
11:33 PM $ 0.197
+0.02%
$ 197 million $ 275,308
11:32 PM $ 0.197
+0.02%
$ 197 million $ 275,304
11:31 PM $ 0.197
+0.06%
$ 197 million $ 275,396
11:30 PM $ 0.197
-0.04%
$ 197 million $ 275,174
11:29 PM $ 0.197
+0.01%
$ 196.88 million $ 274,830