Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.158
-3.51%
$157.76 million $28,588
Aug 1, 2024 $0.163
+0.05%
$163.49 million $104,165
Jul 31, 2024 $0.163
+0.72%
$163.41 million $30,062
Jul 30, 2024 $0.162
+0.33%
$162.25 million $25,233
Jul 29, 2024 $0.162
+2.12%
$161.71 million $52,244
Jul 28, 2024 $0.158
+2.04%
$158.35 million $38,525
Jul 27, 2024 $0.155
+2.62%
$155.16 million $50,917
Jul 26, 2024 $0.151
+1.30%
$151.2 million $93,347
Jul 25, 2024 $0.149
-1.59%
$149.25 million $29,280
Jul 24, 2024 $0.153
-0.83%
$153.37 million $29,518
Jul 23, 2024 $0.155
+0.14%
$154.65 million $42,041
Jul 22, 2024 $0.154
-1.78%
$154.44 million $45,355
Jul 21, 2024 $0.157
-1.76%
$157.23 million $26,224
Jul 20, 2024 $0.16
-0.17%
$160.11 million $21,716
Jul 19, 2024 $0.16
-0.03%
$160.39 million $27,584
Jul 18, 2024 $0.16
+1.71%
$160.45 million $40,242
Jul 17, 2024 $0.158
+1.46%
$157.74 million $35,558
Jul 16, 2024 $0.155
+1.32%
$155.47 million $49,681
Jul 15, 2024 $0.153
+1.17%
$153.4 million $42,407
Jul 14, 2024 $0.152
+3.86%
$151.93 million $40,293
Jul 13, 2024 $0.146
+0.40%
$146.26 million $46,586
Jul 12, 2024 $0.146
-3.99%
$145.98 million $63,936
Jul 11, 2024 $0.152
-0.96%
$152.01 million $25,721
Jul 10, 2024 $0.154
-1.44%
$153.54 million $22,978
Jul 9, 2024 $0.156
-0.72%
$155.77 million $29,153
Jul 8, 2024 $0.157
+0.33%
$156.91 million $38,745
Jul 7, 2024 $0.156
-0.85%
$155.72 million $33,114
Jul 6, 2024 $0.157
-0.47%
$157.03 million $42,188
Jul 5, 2024 $0.157
-5.40%
$157.43 million $69,418
Jul 4, 2024 $0.167
-1.66%
$166.56 million $39,889
Jul 3, 2024 $0.169
-1.37%
$169.37 million $54,005
Jul 2, 2024 $0.172
-1.60%
$171.72 million $42,370
Jul 1, 2024 $0.175
-7.44%
$174.77 million $198,502
Jun 30, 2024 $0.189
+9.12%
$188.81 million $55,642
Jun 29, 2024 $0.173
-2.32%
$172.99 million $45,556
Jun 28, 2024 $0.177
-5.16%
$177.1 million $169,185
Jun 27, 2024 $0.172
+5.24%
$171.59 million $1.15 million
Jun 26, 2024 $0.163
-2.44%
$163.05 million $368,682
Jun 25, 2024 $0.166
+0.05%
$166.48 million $706,638
Jun 24, 2024 $0.166
-3.92%
$166.39 million $68,633
Jun 23, 2024 $0.173
-0.72%
$173.17 million $19,022
Jun 22, 2024 $0.174
-0.42%
$174.44 million $13,901
Jun 21, 2024 $0.175
+0.83%
$175.17 million $28,408
Jun 20, 2024 $0.174
-0.28%
$173.74 million $55,471
Jun 19, 2024 $0.174
+3.88%
$174.23 million $51,441
Jun 18, 2024 $0.168
-3.05%
$167.73 million $55,602
Jun 17, 2024 $0.173
-0.46%
$173 million $32,587
Jun 16, 2024 $0.174
-2.86%
$173.79 million $20,499
Jun 15, 2024 $0.179
+0.90%
$178.9 million $12,938
Jun 14, 2024 $0.177
-2.89%
$177.31 million $45,671