GEODNET Historical Data

GEOD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.204
-0.30%
$ 204.1 million $ 120,997
Jul 9, 10 AM $ 0.205
-0.06%
$ 204.72 million $ 116,854
Jul 9, 9 AM $ 0.205
-0.11%
$ 204.84 million $ 122,905
Jul 9, 8 AM $ 0.205
-0.17%
$ 205.07 million $ 124,172
Jul 9, 7 AM $ 0.205
+0.03%
$ 205.41 million $ 120,501
Jul 9, 6 AM $ 0.205
-0.09%
$ 205.35 million $ 124,687
Jul 9, 5 AM $ 0.206
-0.10%
$ 205.54 million $ 130,753
Jul 9, 4 AM $ 0.206
-0.03%
$ 205.73 million $ 131,041
Jul 9, 3 AM $ 0.206
+0.20%
$ 205.8 million $ 131,281
Jul 9, 2 AM $ 0.205
+0.40%
$ 205.4 million $ 127,567
Jul 9, 1 AM $ 0.205
-0.34%
$ 204.58 million $ 137,201
Jul 9, 12 AM $ 0.205
-0.16%
$ 205.27 million $ 135,448
Jul 8, 11 PM $ 0.206
+0.06%
$ 205.6 million $ 148,218
Jul 8, 10 PM $ 0.205
+0.28%
$ 205.48 million $ 140,939
Jul 8, 9 PM $ 0.205
-1.06%
$ 204.91 million $ 141,069
Jul 8, 8 PM $ 0.207
+0.01%
$ 207.1 million $ 147,727
Jul 8, 7 PM $ 0.207
+0.16%
$ 207.08 million $ 153,312
Jul 8, 6 PM $ 0.207
+0.84%
$ 206.74 million $ 160,374
Jul 8, 5 PM $ 0.205
-0.24%
$ 205.03 million $ 245,904
Jul 8, 4 PM $ 0.206
+0.02%
$ 205.51 million $ 247,368
Jul 8, 3 PM $ 0.205
-0.19%
$ 205.47 million $ 239,158
Jul 8, 2 PM $ 0.206
-0.55%
$ 205.87 million $ 253,250
Jul 8, 1 PM $ 0.207
-1.44%
$ 207.02 million $ 262,589
Jul 8, 12 PM $ 0.21
-0.32%
$ 210.03 million $ 256,601
Jul 8, 11 AM $ 0.211
-0.22%
$ 210.71 million $ 167,684
Jul 8, 10 AM $ 0.211
-0.11%
$ 211.19 million $ 165,780
Jul 8, 9 AM $ 0.211
-0.42%
$ 211.42 million $ 168,594
Jul 8, 8 AM $ 0.212
-0.18%
$ 212.3 million $ 166,329
Jul 8, 7 AM $ 0.213
-0.58%
$ 212.69 million $ 173,019
Jul 8, 6 AM $ 0.214
+0.11%
$ 213.94 million $ 174,568
Jul 8, 5 AM $ 0.214
+0.00%
$ 213.7 million $ 179,624
Jul 8, 4 AM $ 0.214
-0.05%
$ 213.7 million $ 176,297
Jul 8, 3 AM $ 0.214
-0.34%
$ 213.81 million $ 175,139
Jul 8, 2 AM $ 0.215
+0.36%
$ 214.55 million $ 192,324
Jul 8, 1 AM $ 0.214
+2.15%
$ 213.78 million $ 189,226
Jul 8, 12 AM $ 0.209
+0.60%
$ 209.28 million $ 176,632
Jul 7, 11 PM $ 0.208
+0.07%
$ 208.03 million $ 171,198
Jul 7, 10 PM $ 0.208
-0.25%
$ 207.88 million $ 171,997
Jul 7, 9 PM $ 0.208
+0.10%
$ 208.41 million $ 171,466
Jul 7, 8 PM $ 0.208
-0.72%
$ 208.21 million $ 176,437
Jul 7, 7 PM $ 0.21
-1.45%
$ 209.72 million $ 171,568
Jul 7, 6 PM $ 0.213
+0.61%
$ 212.8 million $ 162,212
Jul 7, 5 PM $ 0.212
-0.19%
$ 211.52 million $ 163,349
Jul 7, 4 PM $ 0.212
-0.05%
$ 211.92 million $ 165,608
Jul 7, 3 PM $ 0.212
-0.17%
$ 212.03 million $ 177,899
Jul 7, 2 PM $ 0.212
-0.90%
$ 212.38 million $ 211,398
Jul 7, 1 PM $ 0.214
+0.07%
$ 214.32 million $ 208,187
Jul 7, 12 PM $ 0.214
-0.42%
$ 214.17 million $ 206,752
Jul 7, 11 AM $ 0.215
-0.04%
$ 215.08 million $ 211,443
Jul 7, 10 AM $ 0.215
+0.02%
$ 215.18 million $ 225,298