GEODNET Historical Data

GEOD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.14
-0.04%
$ 139.75 million $ 168,129
Mar 22, 1 PM $ 0.14
-0.14%
$ 139.64 million $ 221,346
Mar 22, 12 PM $ 0.14
-0.26%
$ 139.83 million $ 218,938
Mar 22, 11 AM $ 0.14
+0.04%
$ 140.2 million $ 214,048
Mar 22, 10 AM $ 0.14
-0.03%
$ 140.14 million $ 215,597
Mar 22, 9 AM $ 0.14
+0.03%
$ 140.19 million $ 215,731
Mar 22, 8 AM $ 0.14
+0.00%
$ 140.15 million $ 218,648
Mar 22, 7 AM $ 0.14
-0.11%
$ 140.15 million $ 220,919
Mar 22, 6 AM $ 0.14
+0.07%
$ 140.25 million $ 220,229
Mar 22, 5 AM $ 0.14
-0.39%
$ 140.16 million $ 256,227
Mar 22, 4 AM $ 0.141
-0.48%
$ 140.76 million $ 257,664
Mar 22, 3 AM $ 0.141
-0.36%
$ 141.44 million $ 239,507
Mar 22, 2 AM $ 0.142
-0.22%
$ 141.95 million $ 237,351
Mar 22, 1 AM $ 0.142
-0.05%
$ 142.26 million $ 238,576
Mar 22, 12 AM $ 0.142
-0.14%
$ 142.33 million $ 299,954
Mar 21, 11 PM $ 0.143
-0.13%
$ 142.59 million $ 304,233
Mar 21, 10 PM $ 0.143
-0.37%
$ 142.77 million $ 304,838
Mar 21, 9 PM $ 0.143
+0.79%
$ 143.31 million $ 277,762
Mar 21, 8 PM $ 0.142
+0.26%
$ 142.19 million $ 267,820
Mar 21, 7 PM $ 0.142
+0.34%
$ 141.82 million $ 264,143
Mar 21, 6 PM $ 0.141
+0.19%
$ 141.34 million $ 252,215
Mar 21, 5 PM $ 0.141
-1.42%
$ 141.08 million $ 249,370
Mar 21, 4 PM $ 0.143
-0.52%
$ 143.11 million $ 244,084
Mar 21, 3 PM $ 0.144
-0.61%
$ 143.86 million $ 247,602
Mar 21, 2 PM $ 0.145
+3.93%
$ 144.74 million $ 295,272
Mar 21, 1 PM $ 0.139
-0.05%
$ 139.26 million $ 243,041
Mar 21, 12 PM $ 0.139
+0.03%
$ 139.33 million $ 250,743
Mar 21, 11 AM $ 0.139
-0.17%
$ 139.29 million $ 257,773
Mar 21, 10 AM $ 0.14
-0.31%
$ 139.53 million $ 265,938
Mar 21, 9 AM $ 0.14
-0.38%
$ 139.96 million $ 291,140
Mar 21, 8 AM $ 0.14
+0.49%
$ 140.49 million $ 319,311
Mar 21, 7 AM $ 0.14
+0.02%
$ 139.81 million $ 317,206
Mar 21, 6 AM $ 0.14
+0.74%
$ 139.78 million $ 329,141
Mar 21, 5 AM $ 0.139
-0.59%
$ 138.74 million $ 371,276
Mar 21, 4 AM $ 0.14
+0.04%
$ 139.57 million $ 434,288
Mar 21, 3 AM $ 0.14
+0.02%
$ 139.5 million $ 436,899
Mar 21, 2 AM $ 0.139
-0.16%
$ 139.48 million $ 524,217
Mar 21, 1 AM $ 0.14
+2.03%
$ 139.26 million $ 654,664
Mar 21, 12 AM $ 0.137
-0.99%
$ 136.93 million $ 604,284
Mar 20, 11 PM $ 0.138
+1.07%
$ 138.29 million $ 601,541
Mar 20, 10 PM $ 0.137
+0.33%
$ 136.83 million $ 601,628
Mar 20, 9 PM $ 0.136
-0.29%
$ 136.38 million $ 598,911
Mar 20, 8 PM $ 0.137
-0.42%
$ 136.78 million $ 599,051
Mar 20, 7 PM $ 0.137
-0.62%
$ 137.36 million $ 599,838
Mar 20, 6 PM $ 0.138
-0.15%
$ 138.21 million $ 598,764
Mar 20, 5 PM $ 0.138
-0.25%
$ 138.42 million $ 600,007
Mar 20, 4 PM $ 0.139
-0.21%
$ 138.76 million $ 600,512
Mar 20, 3 PM $ 0.139
+2.03%
$ 139.05 million $ 594,252
Mar 20, 2 PM $ 0.136
-1.05%
$ 136.1 million $ 542,987
Mar 20, 1 PM $ 0.138
-0.67%
$ 137.55 million $ 553,490