GEODNET Historical Data

GEOD Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.15
+0.10%
$ 149.69 million $ 138,412
May 25, 2 AM $ 0.15
-0.08%
$ 149.53 million $ 139,212
May 25, 1 AM $ 0.15
+0.21%
$ 149.71 million $ 139,060
May 25, 12 AM $ 0.149
+0.12%
$ 149.45 million $ 143,988
May 24, 11 PM $ 0.149
+0.01%
$ 149.28 million $ 145,182
May 24, 10 PM $ 0.149
+0.12%
$ 149.26 million $ 144,182
May 24, 9 PM $ 0.149
+0.01%
$ 149.08 million $ 146,104
May 24, 8 PM $ 0.149
-0.48%
$ 149.06 million $ 154,041
May 24, 7 PM $ 0.15
+0.27%
$ 149.78 million $ 131,967
May 24, 6 PM $ 0.149
+0.01%
$ 149.38 million $ 133,851
May 24, 5 PM $ 0.149
+0.19%
$ 149.37 million $ 135,424
May 24, 4 PM $ 0.149
+0.01%
$ 149.09 million $ 135,784
May 24, 3 PM $ 0.149
+0.04%
$ 149.08 million $ 139,465
May 24, 2 PM $ 0.149
-0.08%
$ 149.03 million $ 142,832
May 24, 1 PM $ 0.149
+1.71%
$ 149.15 million $ 149,107
May 24, 12 PM $ 0.147
+0.17%
$ 146.64 million $ 137,630
May 24, 11 AM $ 0.147
+0.00%
$ 146.56 million $ 137,383
May 24, 10 AM $ 0.147
-0.16%
$ 146.56 million $ 137,034
May 24, 9 AM $ 0.147
+0.11%
$ 146.74 million $ 138,195
May 24, 8 AM $ 0.147
+0.01%
$ 146.57 million $ 137,360
May 24, 7 AM $ 0.147
+0.35%
$ 146.55 million $ 143,614
May 24, 6 AM $ 0.146
+0.65%
$ 146.04 million $ 144,494
May 24, 5 AM $ 0.145
-0.31%
$ 145.16 million $ 145,382
May 24, 4 AM $ 0.146
-0.20%
$ 145.57 million $ 154,959
May 24, 3 AM $ 0.146
+0.09%
$ 145.86 million $ 165,938
May 24, 2 AM $ 0.146
+0.37%
$ 145.63 million $ 165,095
May 24, 1 AM $ 0.145
-0.27%
$ 145.09 million $ 167,601
May 24, 12 AM $ 0.145
+0.81%
$ 145.42 million $ 164,254
May 23, 11 PM $ 0.144
+0.64%
$ 144.25 million $ 173,080
May 23, 10 PM $ 0.143
+0.49%
$ 143.27 million $ 171,787
May 23, 9 PM $ 0.143
-1.17%
$ 142.71 million $ 170,472
May 23, 8 PM $ 0.144
+0.88%
$ 144.4 million $ 162,976
May 23, 7 PM $ 0.143
+0.26%
$ 143.1 million $ 164,319
May 23, 6 PM $ 0.143
+0.45%
$ 142.73 million $ 162,207
May 23, 5 PM $ 0.142
+0.14%
$ 141.93 million $ 159,300
May 23, 4 PM $ 0.142
-0.02%
$ 141.73 million $ 158,898
May 23, 3 PM $ 0.142
-0.71%
$ 141.75 million $ 154,881
May 23, 2 PM $ 0.143
-1.08%
$ 142.76 million $ 150,510
May 23, 1 PM $ 0.144
+0.20%
$ 144.3 million $ 144,760
May 23, 12 PM $ 0.144
+0.05%
$ 144.17 million $ 144,867
May 23, 11 AM $ 0.144
-0.06%
$ 144.1 million $ 152,243
May 23, 10 AM $ 0.144
-0.27%
$ 144.19 million $ 153,294
May 23, 9 AM $ 0.145
-0.19%
$ 144.58 million $ 151,577
May 23, 8 AM $ 0.145
+0.18%
$ 144.84 million $ 153,161
May 23, 7 AM $ 0.145
-0.33%
$ 144.59 million $ 146,892
May 23, 6 AM $ 0.145
-0.32%
$ 145.07 million $ 145,613
May 23, 5 AM $ 0.146
+1.34%
$ 145.7 million $ 144,660
May 23, 4 AM $ 0.144
-1.76%
$ 143.78 million $ 132,156
May 23, 3 AM $ 0.146
-0.05%
$ 146.35 million $ 125,562
May 23, 2 AM $ 0.147
-0.02%
$ 146.52 million $ 125,607