GEODNET Historical Data

GEOD Page 17
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.132
+0.10%
$ 131.84 million $ 1.06 million
10:42 AM $ 0.132
-0.13%
$ 131.84 million $ 1.06 million
10:41 AM $ 0.132
-0.21%
$ 131.84 million $ 1.06 million
10:40 AM $ 0.132
+0.09%
$ 131.84 million $ 1.06 million
10:39 AM $ 0.132
+0.04%
$ 132.26 million $ 1.07 million
10:38 AM $ 0.132
-0.19%
$ 132.26 million $ 1.07 million
10:37 AM $ 0.132
-0.17%
$ 132.26 million $ 1.07 million
10:36 AM $ 0.132
-0.30%
$ 132.26 million $ 1.07 million
10:35 AM $ 0.133
-0.27%
$ 132.26 million $ 1.07 million
10:34 AM $ 0.133
+0.02%
$ 133.4 million $ 1.08 million
10:33 AM $ 0.133
-0.15%
$ 133.4 million $ 1.08 million
10:32 AM $ 0.133
-0.19%
$ 133.4 million $ 1.08 million
10:31 AM $ 0.134
+0.09%
$ 133.4 million $ 1.07 million
10:30 AM $ 0.134
+0.28%
$ 133.4 million $ 1.08 million
10:29 AM $ 0.133
-0.09%
$ 132.99 million $ 1.07 million
10:28 AM $ 0.133
+0.90%
$ 132.99 million $ 1.07 million
10:27 AM $ 0.132
-0.11%
$ 132.99 million $ 1.07 million
10:26 AM $ 0.132
-0.21%
$ 132.99 million $ 1.07 million
10:25 AM $ 0.132
+0.12%
$ 132.99 million $ 1.07 million
10:24 AM $ 0.132
+0.30%
$ 132.26 million $ 1.07 million
10:23 AM $ 0.132
+0.03%
$ 132.26 million $ 1.07 million
10:22 AM $ 0.132
-0.03%
$ 132.26 million $ 1.07 million
10:21 AM $ 0.132
+0.02%
$ 132.26 million $ 1.07 million
10:20 AM $ 0.132
+0.07%
$ 132.26 million $ 1.07 million
10:19 AM $ 0.132
+0.02%
$ 131.76 million $ 1.07 million
10:18 AM $ 0.132
+0.07%
$ 131.76 million $ 1.07 million
10:17 AM $ 0.132
-0.20%
$ 131.76 million $ 1.07 million
10:16 AM $ 0.132
+0.14%
$ 131.76 million $ 1.07 million
10:15 AM $ 0.132
-0.19%
$ 131.76 million $ 1.07 million
10:14 AM $ 0.132
+0.07%
$ 131.89 million $ 1.07 million
10:13 AM $ 0.132
-0.19%
$ 131.89 million $ 1.07 million
10:12 AM $ 0.132
+0.23%
$ 131.89 million $ 1.07 million
10:11 AM $ 0.132
-0.08%
$ 131.89 million $ 1.07 million
10:10 AM $ 0.132
-0.25%
$ 131.89 million $ 1.07 million
10:09 AM $ 0.132
+0.09%
$ 132.17 million $ 1.07 million
10:08 AM $ 0.132
-0.35%
$ 132.17 million $ 1.07 million
10:07 AM $ 0.133
+0.36%
$ 132.17 million $ 1.07 million
10:06 AM $ 0.132
+0.03%
$ 132.17 million $ 1.07 million
10:05 AM $ 0.132
+0.25%
$ 132.17 million $ 1.07 million
10:04 AM $ 0.132
+0.00%
$ 131.68 million $ 1.07 million
10:03 AM $ 0.132
-0.44%
$ 131.68 million $ 1.07 million
10:02 AM $ 0.132
-0.07%
$ 131.68 million $ 1.07 million
10:01 AM $ 0.132
+0.44%
$ 131.68 million $ 1.07 million
10:00 AM $ 0.132
-0.17%
$ 131.68 million $ 1.07 million
9:59 AM $ 0.132
-0.21%
$ 131.74 million $ 1.07 million
9:58 AM $ 0.132
+0.22%
$ 131.74 million $ 1.07 million
9:57 AM $ 0.132
-0.04%
$ 131.74 million $ 1.07 million
9:56 AM $ 0.132
-0.04%
$ 131.74 million $ 1.07 million
9:55 AM $ 0.132
-0.03%
$ 131.74 million $ 1.07 million
9:54 AM $ 0.132
+0.17%
$ 132.15 million $ 1.07 million