GEODNET Historical Data

GEOD Page 17
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.198
+0.02%
$ 197.67 million $ 271,064
1:12 AM $ 0.198
+0.02%
$ 197.67 million $ 271,040
1:11 AM $ 0.198
-0.02%
$ 197.67 million $ 271,034
1:10 AM $ 0.198
+0.03%
$ 197.67 million $ 270,968
1:09 AM $ 0.198
+0.06%
$ 197.74 million $ 270,986
1:08 AM $ 0.198
-0.07%
$ 197.74 million $ 271,020
1:07 AM $ 0.198
+0.04%
$ 197.74 million $ 271,016
1:06 AM $ 0.198
-0.02%
$ 197.74 million $ 271,021
1:05 AM $ 0.198
-0.01%
$ 197.74 million $ 271,004
1:04 AM $ 0.198
-0.03%
$ 197.67 million $ 271,041
1:03 AM $ 0.198
+0.02%
$ 197.67 million $ 271,099
1:02 AM $ 0.198
+0.00%
$ 197.67 million $ 271,169
1:01 AM $ 0.198
+0.02%
$ 197.67 million $ 271,147
1:00 AM $ 0.198
-0.09%
$ 197.67 million $ 271,180
12:59 AM $ 0.198
+0.08%
$ 197.83 million $ 271,180
12:58 AM $ 0.198
-0.03%
$ 197.83 million $ 271,164
12:57 AM $ 0.198
+0.09%
$ 197.83 million $ 271,158
12:56 AM $ 0.198
-0.07%
$ 197.83 million $ 271,182
12:55 AM $ 0.198
+0.02%
$ 197.83 million $ 271,111
12:54 AM $ 0.198
+0.00%
$ 197.66 million $ 271,204
12:53 AM $ 0.198
+0.03%
$ 197.66 million $ 271,210
12:52 AM $ 0.198
-0.01%
$ 197.66 million $ 271,198
12:51 AM $ 0.198
-0.04%
$ 197.66 million $ 271,093
12:50 AM $ 0.198
+0.02%
$ 197.66 million $ 271,090
12:49 AM $ 0.198
+0.02%
$ 197.69 million $ 271,006
12:48 AM $ 0.198
-0.05%
$ 197.69 million $ 271,059
12:47 AM $ 0.198
+0.06%
$ 197.69 million $ 271,059
12:46 AM $ 0.198
+0.06%
$ 197.69 million $ 271,065
12:45 AM $ 0.197
+0.07%
$ 197.69 million $ 271,753
12:44 AM $ 0.197
-0.05%
$ 197.37 million $ 271,716
12:43 AM $ 0.197
+0.03%
$ 197.37 million $ 271,625
12:42 AM $ 0.197
-0.02%
$ 197.37 million $ 271,654
12:41 AM $ 0.197
-0.01%
$ 197.37 million $ 271,603
12:40 AM $ 0.197
-0.10%
$ 197.37 million $ 271,566
12:39 AM $ 0.198
+0.04%
$ 197.65 million $ 271,687
12:38 AM $ 0.198
+0.05%
$ 197.65 million $ 272,085
12:37 AM $ 0.197
+0.02%
$ 197.65 million $ 272,022
12:36 AM $ 0.197
+0.03%
$ 197.65 million $ 271,944
12:35 AM $ 0.197
-0.02%
$ 197.65 million $ 271,963
12:34 AM $ 0.197
-0.05%
$ 197.41 million $ 271,983
12:33 AM $ 0.198
+0.05%
$ 197.41 million $ 271,992
12:32 AM $ 0.197
-0.09%
$ 197.41 million $ 271,914
12:31 AM $ 0.198
+0.04%
$ 197.41 million $ 271,844
12:30 AM $ 0.198
+0.00%
$ 197.41 million $ 271,967
12:29 AM $ 0.198
+0.04%
$ 197.51 million $ 271,967
12:28 AM $ 0.197
-0.11%
$ 197.51 million $ 271,650
12:27 AM $ 0.198
+0.07%
$ 197.51 million $ 271,586
12:26 AM $ 0.198
-0.01%
$ 197.51 million $ 271,285
12:25 AM $ 0.198
+0.05%
$ 197.51 million $ 271,459
12:24 AM $ 0.197
-0.04%
$ 197.46 million $ 271,696