Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.183
-7.41%
$182.59 million $62,512
Jun 12, 2024 $0.197
+7.86%
$197.38 million $82,712
Jun 11, 2024 $0.182
+1.54%
$182.2 million $63,437
Jun 10, 2024 $0.179
-1.64%
$179.27 million $57,894
Jun 9, 2024 $0.182
+3.54%
$182.16 million $33,904
Jun 8, 2024 $0.176
-3.90%
$175.94 million $21,981
Jun 7, 2024 $0.183
-7.67%
$183.07 million $45,333
Jun 6, 2024 $0.199
+6.51%
$199.02 million $94,858
Jun 5, 2024 $0.184
+1.41%
$183.68 million $68,340
Jun 4, 2024 $0.181
+2.89%
$181.07 million $83,085
Jun 3, 2024 $0.176
-1.96%
$176.02 million $28,184
Jun 2, 2024 $0.18
-4.01%
$179.54 million $20,463
Jun 1, 2024 $0.187
+2.65%
$187.04 million $21,497
May 31, 2024 $0.182
+0.83%
$182.21 million $32,056
May 30, 2024 $0.181
-7.57%
$180.71 million $49,856
May 29, 2024 $0.196
-4.53%
$195.57 million $58,724
May 28, 2024 $0.205
-1.31%
$204.78 million $39,006
May 27, 2024 $0.207
-1.07%
$207.49 million $25,618
May 26, 2024 $0.21
-1.37%
$209.73 million $23,788
May 25, 2024 $0.213
-1.83%
$212.65 million $22,490
May 24, 2024 $0.217
-0.60%
$216.61 million $27,103
May 23, 2024 $0.218
-0.60%
$217.91 million $44,622
May 22, 2024 $0.219
-4.01%
$219.24 million $57,137
May 21, 2024 $0.228
-3.07%
$228.39 million $99,756
May 20, 2024 $0.238
+8.96%
$237.53 million $8,803
May 19, 2024 $0.218
-4.05%
$218.01 million $22,289
May 18, 2024 $0.227
-6.30%
$227.02 million $29,502
May 17, 2024 $0.242
+7.78%
$242.4 million $54,862
May 16, 2024 $0.225
+0.55%
$224.91 million $57,116
May 15, 2024 $0.224
+10.20%
$223.74 million $90,782
May 14, 2024 $0.203
+0.05%
$203.04 million $24,044
May 13, 2024 $0.203
-0.37%
$202.94 million $31,949
May 12, 2024 $0.204
-3.68%
$203.68 million $17,129
May 11, 2024 $0.211
+1.99%
$211.46 million $20,673
May 10, 2024 $0.207
-10.09%
$207.34 million $55,841
May 9, 2024 $0.231
-0.42%
$230.61 million $44,340
May 8, 2024 $0.231
-7.14%
$230.9 million $76,359
May 7, 2024 $0.249
-4.75%
$248.65 million $32,953
May 6, 2024 $0.261
-2.12%
$261.05 million $37,199
May 5, 2024 $0.267
-4.54%
$266.69 million $36,445
May 4, 2024 $0.278
-1.14%
$278.1 million $14,494
May 3, 2024 $0.281
+4.27%
$281.3 million $44,320
May 2, 2024 $0.27
+1.36%
$269.77 million $46,699
Feb 9, 2023 $0.0116
-0.92%
$-- $2,259
Feb 8, 2023 $0.0117
+2.13%
$11.73 million $2,290
Download