GEODNET Historical Data

GEOD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.136
-1.05%
$ 136.1 million $ 542,987
Mar 20, 1 PM $ 0.138
-0.67%
$ 137.55 million $ 553,490
Mar 20, 12 PM $ 0.138
-0.89%
$ 138.48 million $ 546,347
Mar 20, 11 AM $ 0.14
+1.04%
$ 139.72 million $ 567,914
Mar 20, 10 AM $ 0.138
-2.00%
$ 138.27 million $ 561,080
Mar 20, 9 AM $ 0.141
+1.44%
$ 141.09 million $ 537,978
Mar 20, 8 AM $ 0.139
-0.03%
$ 138.89 million $ 505,848
Mar 20, 7 AM $ 0.139
-0.13%
$ 139 million $ 510,168
Mar 20, 6 AM $ 0.139
+1.68%
$ 139.31 million $ 503,863
Mar 20, 5 AM $ 0.137
+0.56%
$ 137.01 million $ 424,790
Mar 20, 4 AM $ 0.137
-0.09%
$ 136.51 million $ 358,407
Mar 20, 3 AM $ 0.137
-0.98%
$ 136.7 million $ 357,440
Mar 20, 2 AM $ 0.138
+2.71%
$ 138.05 million $ 270,877
Mar 20, 1 AM $ 0.134
+1.70%
$ 134.49 million $ 142,098
Mar 20, 12 AM $ 0.132
+0.53%
$ 132.24 million $ 124,655
Mar 19, 11 PM $ 0.132
-0.16%
$ 131.54 million $ 125,481
Mar 19, 10 PM $ 0.132
+0.31%
$ 131.76 million $ 125,581
Mar 19, 9 PM $ 0.131
+0.09%
$ 131.35 million $ 124,633
Mar 19, 8 PM $ 0.131
+0.04%
$ 131.23 million $ 128,952
Mar 19, 7 PM $ 0.131
+0.11%
$ 131.18 million $ 146,850
Mar 19, 6 PM $ 0.131
-0.15%
$ 131.04 million $ 151,309
Mar 19, 5 PM $ 0.131
-0.22%
$ 131.29 million $ 153,148
Mar 19, 4 PM $ 0.132
+0.00%
$ 131.57 million $ 151,164
Mar 19, 3 PM $ 0.132
-0.13%
$ 131.57 million $ 151,479
Mar 19, 2 PM $ 0.132
-0.34%
$ 131.74 million $ 152,293
Mar 19, 1 PM $ 0.132
-1.17%
$ 131.87 million $ 138,396
Mar 19, 12 PM $ 0.133
+1.34%
$ 133.44 million $ 141,647
Mar 19, 11 AM $ 0.132
+0.35%
$ 131.67 million $ 116,199
Mar 19, 10 AM $ 0.132
+0.91%
$ 131.72 million $ 119,304
Mar 19, 9 AM $ 0.131
-0.15%
$ 130.53 million $ 117,112
Mar 19, 8 AM $ 0.131
-0.42%
$ 130.73 million $ 116,705
Mar 19, 7 AM $ 0.131
-1.27%
$ 131.29 million $ 112,168
Mar 19, 6 AM $ 0.133
-0.42%
$ 132.98 million $ 107,837
Mar 19, 5 AM $ 0.134
+0.16%
$ 133.54 million $ 108,221
Mar 19, 4 AM $ 0.133
+0.40%
$ 133.32 million $ 108,120
Mar 19, 3 AM $ 0.133
+0.43%
$ 132.8 million $ 111,489
Mar 19, 2 AM $ 0.132
+0.26%
$ 132.23 million $ 113,779
Mar 19, 1 AM $ 0.132
-0.02%
$ 131.89 million $ 114,927
Mar 19, 12 AM $ 0.132
+0.08%
$ 131.91 million $ 114,862
Mar 18, 11 PM $ 0.132
+0.04%
$ 131.81 million $ 114,019
Mar 18, 10 PM $ 0.132
+0.04%
$ 131.57 million $ 115,341
Mar 18, 9 PM $ 0.132
-0.71%
$ 131.51 million $ 115,368
Mar 18, 8 PM $ 0.133
-0.51%
$ 132.6 million $ 113,405
Mar 18, 7 PM $ 0.133
+0.21%
$ 133.28 million $ 98,555
Mar 18, 6 PM $ 0.133
-0.09%
$ 133 million $ 99,805
Mar 18, 5 PM $ 0.133
-0.28%
$ 133.12 million $ 120,772
Mar 18, 4 PM $ 0.134
+0.48%
$ 133.5 million $ 124,477
Mar 18, 3 PM $ 0.133
+0.00%
$ 132.87 million $ 127,040
Mar 18, 2 PM $ 0.133
-0.71%
$ 132.86 million $ 127,867
Mar 18, 1 PM $ 0.134
-0.18%
$ 133.82 million $ 129,771