GEODNET Historical Data

GEOD Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.147
-0.02%
$ 146.52 million $ 125,607
May 23, 1 AM $ 0.147
-1.43%
$ 146.65 million $ 124,011
May 23, 12 AM $ 0.149
-0.19%
$ 148.69 million $ 128,250
May 22, 11 PM $ 0.149
-0.04%
$ 148.96 million $ 117,501
May 22, 10 PM $ 0.149
+0.08%
$ 149.02 million $ 118,079
May 22, 9 PM $ 0.149
-0.12%
$ 148.9 million $ 117,062
May 22, 8 PM $ 0.149
-0.22%
$ 149.07 million $ 119,241
May 22, 7 PM $ 0.149
+0.32%
$ 149.4 million $ 120,292
May 22, 6 PM $ 0.149
-0.40%
$ 148.87 million $ 124,776
May 22, 5 PM $ 0.149
-0.07%
$ 149.37 million $ 126,392
May 22, 4 PM $ 0.149
+0.08%
$ 149.38 million $ 128,975
May 22, 3 PM $ 0.149
+0.21%
$ 149.26 million $ 133,948
May 22, 2 PM $ 0.149
+0.09%
$ 148.95 million $ 134,108
May 22, 1 PM $ 0.149
+0.12%
$ 148.86 million $ 131,680
May 22, 12 PM $ 0.149
-0.13%
$ 148.77 million $ 138,320
May 22, 11 AM $ 0.149
+0.14%
$ 148.96 million $ 130,308
May 22, 10 AM $ 0.149
-0.09%
$ 148.76 million $ 128,301
May 22, 9 AM $ 0.149
+0.24%
$ 148.88 million $ 126,157
May 22, 8 AM $ 0.149
+0.00%
$ 148.53 million $ 142,066
May 22, 7 AM $ 0.149
-0.04%
$ 148.54 million $ 145,012
May 22, 6 AM $ 0.149
-0.04%
$ 148.59 million $ 153,423
May 22, 5 AM $ 0.149
+0.02%
$ 148.65 million $ 171,970
May 22, 4 AM $ 0.149
+0.25%
$ 148.62 million $ 172,416
May 22, 3 AM $ 0.148
+0.09%
$ 148.25 million $ 170,448
May 22, 2 AM $ 0.148
+0.08%
$ 148.11 million $ 173,277
May 22, 1 AM $ 0.148
-0.26%
$ 147.99 million $ 174,286
May 22, 12 AM $ 0.148
+0.12%
$ 148.37 million $ 168,777
May 21, 11 PM $ 0.148
+0.13%
$ 148.25 million $ 168,035
May 21, 10 PM $ 0.148
-0.02%
$ 148.18 million $ 170,750
May 21, 9 PM $ 0.148
+0.29%
$ 148.07 million $ 172,853
May 21, 8 PM $ 0.148
+0.53%
$ 147.77 million $ 177,260
May 21, 7 PM $ 0.147
+0.56%
$ 147.04 million $ 175,252
May 21, 6 PM $ 0.146
+0.02%
$ 146.22 million $ 174,051
May 21, 5 PM $ 0.146
+0.13%
$ 146.14 million $ 174,356
May 21, 4 PM $ 0.146
+0.57%
$ 145.95 million $ 175,833
May 21, 3 PM $ 0.145
-0.08%
$ 145.2 million $ 181,168
May 21, 2 PM $ 0.145
+0.75%
$ 145.32 million $ 206,877
May 21, 1 PM $ 0.144
-0.46%
$ 144.24 million $ 205,005
May 21, 12 PM $ 0.145
-0.23%
$ 144.91 million $ 198,824
May 21, 11 AM $ 0.145
+0.20%
$ 145.24 million $ 201,776
May 21, 10 AM $ 0.145
-0.27%
$ 144.95 million $ 206,183
May 21, 9 AM $ 0.145
-1.15%
$ 145.31 million $ 208,399
May 21, 8 AM $ 0.147
-1.10%
$ 147 million $ 197,640
May 21, 7 AM $ 0.149
+0.54%
$ 148.63 million $ 194,827
May 21, 6 AM $ 0.148
+1.08%
$ 147.84 million $ 185,957
May 21, 5 AM $ 0.146
+0.10%
$ 146.26 million $ 170,940
May 21, 4 AM $ 0.146
+0.18%
$ 146.12 million $ 174,693
May 21, 3 AM $ 0.146
+0.13%
$ 145.89 million $ 175,506
May 21, 2 AM $ 0.146
+0.45%
$ 145.71 million $ 171,923
May 21, 1 AM $ 0.145
-0.30%
$ 145.06 million $ 174,385