Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.234
-0.21%
$94.64 million $6.2 million
Sep 5, 7 PM $0.235
+0.42%
$94.85 million $6.25 million
Sep 5, 6 PM $0.234
-0.47%
$94.45 million $6.19 million
Sep 5, 5 PM $0.235
-0.29%
$94.9 million $6.16 million
Sep 5, 4 PM $0.236
+0.27%
$95.17 million $6.15 million
Sep 5, 3 PM $0.235
-0.72%
$94.91 million $6.13 million
Sep 5, 2 PM $0.237
-0.83%
$95.61 million $6.33 million
Sep 5, 1 PM $0.239
+0.28%
$96.41 million $6.35 million
Sep 5, 12 PM $0.238
-1.27%
$96.14 million $6.25 million
Sep 5, 11 AM $0.241
-0.41%
$97.38 million $6.04 million
Sep 5, 10 AM $0.242
+0.32%
$97.78 million $5.97 million
Sep 5, 9 AM $0.241
+0.27%
$97.47 million $5.78 million
Sep 5, 8 AM $0.241
-0.37%
$97.21 million $5.63 million
Sep 5, 7 AM $0.241
+0.31%
$97.57 million $5.5 million
Sep 5, 6 AM $0.241
-0.65%
$97.27 million $5.36 million
Sep 5, 5 AM $0.242
-0.83%
$97.91 million $5.3 million
Sep 5, 4 AM $0.244
+2.23%
$98.72 million $5.12 million
Sep 5, 3 AM $0.239
-0.22%
$96.57 million $4.69 million
Sep 5, 2 AM $0.24
-1.45%
$96.78 million $4.49 million
Sep 5, 1 AM $0.243
+1.36%
$98.21 million $4.3 million
Sep 5, 12 AM $0.24
+7.44%
$96.89 million $3.14 million
Sep 4, 11 PM $0.223
+0.01%
$90.3 million $507,702
Sep 4, 10 PM $0.223
-0.19%
$90.29 million $517,163
Sep 4, 9 PM $0.224
-0.27%
$90.47 million $523,240
Sep 4, 8 PM $0.224
+0.08%
$90.71 million $561,651
Sep 4, 7 PM $0.224
-0.07%
$90.64 million $551,612
Sep 4, 6 PM $0.224
-0.19%
$90.7 million $561,072
Sep 4, 5 PM $0.225
-0.24%
$90.88 million $580,757
Sep 4, 4 PM $0.225
+0.08%
$91.1 million $599,273
Sep 4, 3 PM $0.225
+0.00%
$91.03 million $677,293
Sep 4, 2 PM $0.225
-0.14%
$91.03 million $758,957
Sep 4, 1 PM $0.225
-0.46%
$91.16 million $796,271
Sep 4, 12 PM $0.226
-0.54%
$91.58 million $795,479
Sep 4, 11 AM $0.228
+0.77%
$92.08 million $779,849
Sep 4, 10 AM $0.226
-0.08%
$91.38 million $741,444
Sep 4, 9 AM $0.226
-0.23%
$91.45 million $744,328
Sep 4, 8 AM $0.227
-0.07%
$91.66 million $744,839
Sep 4, 7 AM $0.227
-0.06%
$91.72 million $734,478
Sep 4, 6 AM $0.227
+0.10%
$91.78 million $759,465
Sep 4, 5 AM $0.227
-0.20%
$91.69 million $783,010
Sep 4, 4 AM $0.227
-0.09%
$91.87 million $813,495
Sep 4, 3 AM $0.227
+0.33%
$91.95 million $811,127
Sep 4, 2 AM $0.227
-0.10%
$91.65 million $834,155
Sep 4, 1 AM $0.227
-0.12%
$91.74 million $852,021
Sep 4, 12 AM $0.227
+0.28%
$91.85 million $844,214
Sep 3, 11 PM $0.226
+0.14%
$91.67 million $763,594
Sep 3, 10 PM $0.226
-0.08%
$91.54 million $741,604
Sep 3, 9 PM $0.226
-0.46%
$91.61 million $741,540
Sep 3, 8 PM $0.227
-0.15%
$92.03 million $705,668
Sep 3, 7 PM $0.228
-0.30%
$92.17 million $720,883