GEODNET Historical Data

GEOD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.215
+0.02%
$ 215.18 million $ 225,298
Jul 7, 9 AM $ 0.215
+0.01%
$ 215.13 million $ 210,560
Jul 7, 8 AM $ 0.215
-0.57%
$ 215.1 million $ 211,425
Jul 7, 7 AM $ 0.216
-0.01%
$ 216.34 million $ 311,350
Jul 7, 6 AM $ 0.216
-0.14%
$ 216.36 million $ 315,678
Jul 7, 5 AM $ 0.217
+0.57%
$ 216.65 million $ 307,051
Jul 7, 4 AM $ 0.215
-0.16%
$ 215.42 million $ 218,744
Jul 7, 3 AM $ 0.216
-1.15%
$ 215.77 million $ 217,441
Jul 7, 2 AM $ 0.218
-0.06%
$ 218.28 million $ 199,942
Jul 7, 1 AM $ 0.218
-0.79%
$ 218.42 million $ 202,708
Jul 7, 12 AM $ 0.22
-0.10%
$ 220.16 million $ 208,335
Jul 6, 11 PM $ 0.22
-0.38%
$ 220.37 million $ 207,637
Jul 6, 10 PM $ 0.221
-0.22%
$ 221.21 million $ 206,713
Jul 6, 9 PM $ 0.222
+0.51%
$ 222.22 million $ 210,556
Jul 6, 8 PM $ 0.221
+0.16%
$ 221.1 million $ 206,689
Jul 6, 7 PM $ 0.221
-0.25%
$ 220.75 million $ 207,627
Jul 6, 6 PM $ 0.221
-0.15%
$ 221.32 million $ 208,226
Jul 6, 5 PM $ 0.222
+1.30%
$ 221.64 million $ 207,992
Jul 6, 4 PM $ 0.219
-0.21%
$ 218.8 million $ 212,360
Jul 6, 3 PM $ 0.219
-4.40%
$ 219.27 million $ 202,242
Jul 6, 2 PM $ 0.229
-0.53%
$ 229.36 million $ 160,896
Jul 6, 1 PM $ 0.231
+0.62%
$ 230.59 million $ 159,647
Jul 6, 12 PM $ 0.229
+0.47%
$ 229.16 million $ 158,354
Jul 6, 11 AM $ 0.228
+0.79%
$ 228.1 million $ 238,771
Jul 6, 10 AM $ 0.226
+0.37%
$ 226.31 million $ 235,324
Jul 6, 9 AM $ 0.225
-0.37%
$ 225.47 million $ 247,228
Jul 6, 8 AM $ 0.226
-0.07%
$ 226.3 million $ 246,288
Jul 6, 7 AM $ 0.226
-0.87%
$ 226.47 million $ 250,043
Jul 6, 6 AM $ 0.228
-0.11%
$ 228.45 million $ 247,809
Jul 6, 5 AM $ 0.229
-0.02%
$ 228.69 million $ 251,260
Jul 6, 4 AM $ 0.229
-0.17%
$ 228.73 million $ 258,174
Jul 6, 3 AM $ 0.229
-0.05%
$ 229.12 million $ 262,870
Jul 6, 2 AM $ 0.229
-0.10%
$ 229.22 million $ 265,359
Jul 6, 1 AM $ 0.229
-0.01%
$ 229.44 million $ 274,532
Jul 6, 12 AM $ 0.229
-0.57%
$ 229.45 million $ 284,062
Jul 5, 11 PM $ 0.231
-0.05%
$ 230.76 million $ 283,914
Jul 5, 10 PM $ 0.231
-0.27%
$ 230.87 million $ 291,587
Jul 5, 9 PM $ 0.231
+0.04%
$ 231.5 million $ 287,175
Jul 5, 8 PM $ 0.231
+0.01%
$ 231.4 million $ 286,951
Jul 5, 7 PM $ 0.231
+0.07%
$ 231.4 million $ 284,406
Jul 5, 6 PM $ 0.231
+0.22%
$ 231.24 million $ 288,236
Jul 5, 5 PM $ 0.231
-0.17%
$ 230.72 million $ 290,435
Jul 5, 4 PM $ 0.231
-0.16%
$ 231.11 million $ 278,614
Jul 5, 3 PM $ 0.231
+0.07%
$ 231.47 million $ 276,517
Jul 5, 2 PM $ 0.231
+0.17%
$ 231.31 million $ 275,400
Jul 5, 1 PM $ 0.231
+0.17%
$ 230.9 million $ 278,539
Jul 5, 12 PM $ 0.231
-0.61%
$ 230.51 million $ 270,098
Jul 5, 11 AM $ 0.232
+0.38%
$ 231.92 million $ 204,281
Jul 5, 10 AM $ 0.231
-0.36%
$ 231.04 million $ 211,984
Jul 5, 9 AM $ 0.231
-0.14%
$ 231.49 million $ 200,958