GEODNET Historical Data

GEOD Page 18
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.198
+0.00%
$ 197.91 million $ 271,741
2:03 AM $ 0.198
+0.05%
$ 197.91 million $ 271,694
2:02 AM $ 0.198
-0.02%
$ 197.91 million $ 271,659
2:01 AM $ 0.198
+0.01%
$ 197.91 million $ 271,640
2:00 AM $ 0.198
+0.00%
$ 197.91 million $ 271,566
1:59 AM $ 0.198
+0.03%
$ 197.83 million $ 271,533
1:58 AM $ 0.198
-0.02%
$ 197.83 million $ 271,658
1:57 AM $ 0.198
+0.04%
$ 197.83 million $ 271,714
1:56 AM $ 0.198
-0.02%
$ 197.83 million $ 271,776
1:55 AM $ 0.198
+0.02%
$ 197.83 million $ 271,736
1:54 AM $ 0.198
+0.04%
$ 197.73 million $ 271,785
1:53 AM $ 0.198
-0.02%
$ 197.73 million $ 271,792
1:52 AM $ 0.198
+0.00%
$ 197.73 million $ 271,834
1:51 AM $ 0.198
+0.05%
$ 197.73 million $ 271,834
1:50 AM $ 0.198
+0.00%
$ 197.73 million $ 272,105
1:49 AM $ 0.198
-0.15%
$ 197.72 million $ 272,105
1:48 AM $ 0.198
-0.02%
$ 197.72 million $ 270,736
1:47 AM $ 0.198
+0.03%
$ 197.72 million $ 270,686
1:46 AM $ 0.198
-0.03%
$ 197.72 million $ 270,701
1:45 AM $ 0.198
+0.05%
$ 197.72 million $ 270,661
1:44 AM $ 0.198
+0.00%
$ 198.01 million $ 270,616
1:43 AM $ 0.198
+0.06%
$ 198.01 million $ 270,544
1:42 AM $ 0.198
-0.08%
$ 198.01 million $ 270,528
1:41 AM $ 0.198
+0.16%
$ 198.01 million $ 269,687
1:40 AM $ 0.198
+0.00%
$ 198.01 million $ 269,699
1:39 AM $ 0.198
+0.02%
$ 197.75 million $ 269,663
1:38 AM $ 0.198
+0.01%
$ 197.75 million $ 269,617
1:37 AM $ 0.198
+0.09%
$ 197.75 million $ 269,634
1:36 AM $ 0.198
+0.00%
$ 197.75 million $ 269,611
1:35 AM $ 0.198
-0.07%
$ 197.75 million $ 269,501
1:34 AM $ 0.198
+0.02%
$ 197.69 million $ 269,600
1:33 AM $ 0.198
+0.00%
$ 197.69 million $ 269,600
1:32 AM $ 0.198
+0.02%
$ 197.69 million $ 270,186
1:31 AM $ 0.198
-0.13%
$ 197.69 million $ 270,463
1:30 AM $ 0.198
-0.03%
$ 197.69 million $ 270,552
1:29 AM $ 0.198
+0.11%
$ 197.95 million $ 270,506
1:28 AM $ 0.198
-0.02%
$ 197.95 million $ 270,521
1:27 AM $ 0.198
-0.05%
$ 197.95 million $ 270,533
1:26 AM $ 0.198
+0.02%
$ 197.95 million $ 270,528
1:25 AM $ 0.198
+0.04%
$ 197.95 million $ 270,553
1:24 AM $ 0.198
-0.02%
$ 197.76 million $ 270,716
1:23 AM $ 0.198
+0.00%
$ 197.76 million $ 270,556
1:22 AM $ 0.198
+0.00%
$ 197.76 million $ 270,550
1:21 AM $ 0.198
+0.05%
$ 197.76 million $ 270,465
1:20 AM $ 0.198
-0.02%
$ 197.76 million $ 270,999
1:19 AM $ 0.198
-0.07%
$ 197.71 million $ 270,998
1:18 AM $ 0.198
+0.05%
$ 197.71 million $ 271,054
1:17 AM $ 0.198
+0.06%
$ 197.71 million $ 271,044
1:16 AM $ 0.198
-0.02%
$ 197.71 million $ 271,111
1:15 AM $ 0.198
+0.00%
$ 197.71 million $ 271,137