GEODNET Historical Data

GEOD Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.146
+0.45%
$ 145.71 million $ 171,923
May 21, 1 AM $ 0.145
-0.30%
$ 145.06 million $ 174,385
May 21, 12 AM $ 0.145
+0.21%
$ 145.49 million $ 173,998
May 20, 11 PM $ 0.145
-0.27%
$ 145.19 million $ 174,315
May 20, 10 PM $ 0.146
+0.37%
$ 145.58 million $ 174,403
May 20, 9 PM $ 0.145
+0.06%
$ 145.05 million $ 173,651
May 20, 8 PM $ 0.145
+0.12%
$ 144.97 million $ 165,418
May 20, 7 PM $ 0.145
+0.25%
$ 144.8 million $ 164,387
May 20, 6 PM $ 0.145
+0.18%
$ 144.52 million $ 161,577
May 20, 5 PM $ 0.144
-0.06%
$ 144.09 million $ 161,325
May 20, 4 PM $ 0.144
-0.13%
$ 144.18 million $ 157,050
May 20, 3 PM $ 0.144
+3.24%
$ 144.46 million $ 152,335
May 20, 2 PM $ 0.14
-0.15%
$ 139.93 million $ 119,826
May 20, 1 PM $ 0.14
-0.17%
$ 140.09 million $ 121,087
May 20, 12 PM $ 0.14
+0.11%
$ 140.32 million $ 122,843
May 20, 11 AM $ 0.14
-0.20%
$ 140.17 million $ 121,336
May 20, 10 AM $ 0.14
+0.61%
$ 140.46 million $ 115,242
May 20, 9 AM $ 0.14
-0.79%
$ 139.6 million $ 113,392
May 20, 8 AM $ 0.141
+0.10%
$ 140.61 million $ 110,685
May 20, 7 AM $ 0.14
-0.05%
$ 140.46 million $ 110,125
May 20, 6 AM $ 0.141
-0.29%
$ 140.59 million $ 108,559
May 20, 5 AM $ 0.141
-0.69%
$ 141.05 million $ 107,026
May 20, 4 AM $ 0.142
+0.05%
$ 142.03 million $ 98,343
May 20, 3 AM $ 0.142
+0.31%
$ 141.96 million $ 98,343
May 20, 2 AM $ 0.142
+0.44%
$ 141.52 million $ 98,477
May 20, 1 AM $ 0.141
+0.57%
$ 140.9 million $ 96,888
May 20, 12 AM $ 0.14
+0.04%
$ 140.11 million $ 97,142
May 19, 11 PM $ 0.14
+0.03%
$ 140.05 million $ 98,427
May 19, 10 PM $ 0.14
+0.09%
$ 140.13 million $ 97,924
May 19, 9 PM $ 0.14
+0.18%
$ 140.05 million $ 96,899
May 19, 8 PM $ 0.14
+0.49%
$ 139.75 million $ 96,728
May 19, 7 PM $ 0.139
+0.34%
$ 139.19 million $ 96,654
May 19, 6 PM $ 0.139
+0.06%
$ 138.72 million $ 100,029
May 19, 5 PM $ 0.139
-0.44%
$ 138.65 million $ 99,928
May 19, 4 PM $ 0.139
+0.53%
$ 138.97 million $ 100,998
May 19, 3 PM $ 0.138
+0.07%
$ 138.24 million $ 101,466
May 19, 2 PM $ 0.138
-0.23%
$ 138.14 million $ 114,070
May 19, 1 PM $ 0.138
-0.98%
$ 138.46 million $ 117,289
May 19, 12 PM $ 0.14
+0.37%
$ 139.82 million $ 115,551
May 19, 11 AM $ 0.139
-0.11%
$ 139.31 million $ 115,757
May 19, 10 AM $ 0.139
-0.08%
$ 139.46 million $ 115,909
May 19, 9 AM $ 0.14
-0.06%
$ 139.57 million $ 116,757
May 19, 8 AM $ 0.14
-0.03%
$ 139.76 million $ 121,225
May 19, 7 AM $ 0.14
-0.01%
$ 139.81 million $ 121,786
May 19, 6 AM $ 0.14
+0.09%
$ 139.82 million $ 123,326
May 19, 5 AM $ 0.14
-0.09%
$ 139.68 million $ 123,912
May 19, 4 AM $ 0.14
+0.32%
$ 139.92 million $ 132,142
May 19, 3 AM $ 0.139
+0.50%
$ 139.47 million $ 139,304
May 19, 2 AM $ 0.139
+0.44%
$ 138.78 million $ 139,267
May 19, 1 AM $ 0.138
+1.22%
$ 138.17 million $ 138,531