Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.228
-0.30%
$92.17 million $720,883
Sep 3, 6 PM $0.228
+0.51%
$92.44 million $715,337
Sep 3, 5 PM $0.227
+0.52%
$91.97 million $713,889
Sep 3, 4 PM $0.226
-0.24%
$91.5 million $714,102
Sep 3, 3 PM $0.227
+1.60%
$91.72 million $663,717
Sep 3, 2 PM $0.223
+1.05%
$90.28 million $559,322
Sep 3, 1 PM $0.221
-0.25%
$89.35 million $504,378
Sep 3, 12 PM $0.221
+0.37%
$89.57 million $500,736
Sep 3, 11 AM $0.22
+0.04%
$89.24 million $497,125
Sep 3, 10 AM $0.22
+0.77%
$89.21 million $500,916
Sep 3, 9 AM $0.219
+0.19%
$88.53 million $484,990
Sep 3, 8 AM $0.218
-0.09%
$88.36 million $477,808
Sep 3, 7 AM $0.218
-0.36%
$88.43 million $475,667
Sep 3, 6 AM $0.219
+0.56%
$88.76 million $507,893
Sep 3, 5 AM $0.218
+0.28%
$88.26 million $527,713
Sep 3, 4 AM $0.217
+0.31%
$88.01 million $590,812
Sep 3, 3 AM $0.217
-0.60%
$87.74 million $609,619
Sep 3, 2 AM $0.218
-0.63%
$88.27 million $585,199
Sep 3, 1 AM $0.219
+0.19%
$88.83 million $635,630
Sep 3, 12 AM $0.219
-0.59%
$88.67 million $682,492
Sep 2, 11 PM $0.22
+0.11%
$89.2 million $747,225
Sep 2, 10 PM $0.22
+0.04%
$89.11 million $770,262
Sep 2, 9 PM $0.22
+0.10%
$89.08 million $860,329
Sep 2, 8 PM $0.22
+0.36%
$88.99 million $854,834
Sep 2, 7 PM $0.219
+0.04%
$88.67 million $859,941
Sep 2, 6 PM $0.219
-0.07%
$88.64 million $856,417
Sep 2, 5 PM $0.219
-0.25%
$88.71 million $838,695
Sep 2, 4 PM $0.22
-0.66%
$88.92 million $876,855
Sep 2, 3 PM $0.221
+0.47%
$89.52 million $867,892
Sep 2, 2 PM $0.22
-0.22%
$89.1 million $973,464
Sep 2, 1 PM $0.221
+0.11%
$89.3 million $991,946
Sep 2, 12 PM $0.22
-0.03%
$89.19 million $994,409
Sep 2, 11 AM $0.22
-0.02%
$89.22 million $1.01 million
Sep 2, 10 AM $0.22
-0.56%
$89.23 million $1.05 million
Sep 2, 9 AM $0.222
-0.42%
$89.73 million $1.05 million
Sep 2, 8 AM $0.223
+0.12%
$90.11 million $1.08 million
Sep 2, 7 AM $0.222
+0.72%
$90 million $1.24 million
Sep 2, 6 AM $0.221
+0.01%
$89.36 million $1.2 million
Sep 2, 5 AM $0.221
+1.42%
$89.34 million $1.06 million
Sep 2, 4 AM $0.218
+0.30%
$88.1 million $972,108
Sep 2, 3 AM $0.217
-0.04%
$87.83 million $976,644
Sep 2, 2 AM $0.217
-0.42%
$87.87 million $975,677
Sep 2, 1 AM $0.218
+0.15%
$88.24 million $935,680
Sep 2, 12 AM $0.218
-0.61%
$88.11 million $928,239
Sep 1, 11 PM $0.219
-0.38%
$88.64 million $1.52 million
Sep 1, 10 PM $0.22
-0.72%
$88.98 million $1.53 million
Sep 1, 9 PM $0.221
+0.16%
$89.62 million $1.43 million
Sep 1, 8 PM $0.221
-0.05%
$89.48 million $1.43 million
Sep 1, 7 PM $0.221
+0.10%
$89.53 million $1.43 million
Sep 1, 6 PM $0.221
+0.02%
$89.44 million $1.47 million