GEODNET Historical Data

GEOD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.231
-0.14%
$ 231.49 million $ 200,958
Jul 5, 8 AM $ 0.232
+0.08%
$ 231.83 million $ 199,554
Jul 5, 7 AM $ 0.232
-0.16%
$ 231.65 million $ 198,785
Jul 5, 6 AM $ 0.232
+0.15%
$ 232.02 million $ 197,438
Jul 5, 5 AM $ 0.232
-0.07%
$ 231.66 million $ 195,716
Jul 5, 4 AM $ 0.232
-0.74%
$ 231.82 million $ 195,928
Jul 5, 3 AM $ 0.234
-0.14%
$ 233.55 million $ 186,772
Jul 5, 2 AM $ 0.234
-0.22%
$ 233.88 million $ 186,523
Jul 5, 1 AM $ 0.234
+0.26%
$ 234.4 million $ 193,693
Jul 5, 12 AM $ 0.234
-0.03%
$ 233.78 million $ 191,381
Jul 4, 11 PM $ 0.234
+0.19%
$ 233.85 million $ 193,564
Jul 4, 10 PM $ 0.233
+0.21%
$ 233.4 million $ 186,747
Jul 4, 9 PM $ 0.233
-0.04%
$ 232.91 million $ 189,981
Jul 4, 8 PM $ 0.233
-0.17%
$ 233.01 million $ 189,415
Jul 4, 7 PM $ 0.233
+0.15%
$ 233.4 million $ 193,932
Jul 4, 6 PM $ 0.233
+0.00%
$ 233.05 million $ 211,872
Jul 4, 5 PM $ 0.233
+0.23%
$ 233.06 million $ 228,608
Jul 4, 4 PM $ 0.233
+0.30%
$ 232.53 million $ 288,934
Jul 4, 3 PM $ 0.232
-0.02%
$ 231.84 million $ 307,715
Jul 4, 2 PM $ 0.232
-0.17%
$ 231.89 million $ 330,295
Jul 4, 1 PM $ 0.232
+0.38%
$ 232.29 million $ 342,476
Jul 4, 12 PM $ 0.231
+0.60%
$ 231.4 million $ 445,985
Jul 4, 11 AM $ 0.23
+0.09%
$ 230.03 million $ 451,718
Jul 4, 10 AM $ 0.23
-0.21%
$ 229.82 million $ 461,120
Jul 4, 9 AM $ 0.23
+0.15%
$ 230.31 million $ 475,856
Jul 4, 8 AM $ 0.23
+0.05%
$ 229.96 million $ 486,075
Jul 4, 7 AM $ 0.23
+0.11%
$ 229.86 million $ 490,860
Jul 4, 6 AM $ 0.23
-0.16%
$ 229.6 million $ 507,598
Jul 4, 5 AM $ 0.23
+0.62%
$ 229.96 million $ 507,490
Jul 4, 4 AM $ 0.229
+0.32%
$ 228.54 million $ 503,527
Jul 4, 3 AM $ 0.228
-0.02%
$ 227.81 million $ 507,015
Jul 4, 2 AM $ 0.228
-0.93%
$ 227.85 million $ 514,929
Jul 4, 1 AM $ 0.23
+0.48%
$ 230.04 million $ 506,840
Jul 4, 12 AM $ 0.229
+0.22%
$ 228.95 million $ 508,587
Jul 3, 11 PM $ 0.228
+0.19%
$ 228.45 million $ 517,981
Jul 3, 10 PM $ 0.228
-0.38%
$ 228.01 million $ 515,689
Jul 3, 9 PM $ 0.229
+0.25%
$ 228.88 million $ 516,383
Jul 3, 8 PM $ 0.228
+0.60%
$ 228.33 million $ 524,634
Jul 3, 7 PM $ 0.227
+0.32%
$ 226.97 million $ 521,818
Jul 3, 6 PM $ 0.226
-0.08%
$ 226.25 million $ 601,758
Jul 3, 5 PM $ 0.226
-2.18%
$ 226.42 million $ 597,795
Jul 3, 4 PM $ 0.231
-0.62%
$ 231.49 million $ 466,836
Jul 3, 3 PM $ 0.233
-1.07%
$ 233.16 million $ 483,241
Jul 3, 2 PM $ 0.236
-0.88%
$ 235.68 million $ 498,118
Jul 3, 1 PM $ 0.238
+0.55%
$ 237.74 million $ 508,483
Jul 3, 12 PM $ 0.236
+0.18%
$ 236.44 million $ 508,608
Jul 3, 11 AM $ 0.236
+0.51%
$ 236.02 million $ 496,741
Jul 3, 10 AM $ 0.235
+1.62%
$ 234.83 million $ 486,244
Jul 3, 9 AM $ 0.231
+1.28%
$ 231.09 million $ 470,955
Jul 3, 8 AM $ 0.228
+0.00%
$ 228.17 million $ 481,538