GEODNET Historical Data

GEOD Page 19
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.225
-0.04%
$ 222.25 million $ 10.45 million
7:21 AM $ 0.225
+0.00%
$ 222.25 million $ 10.46 million
7:20 AM $ 0.225
+0.03%
$ 222.25 million $ 10.45 million
7:19 AM $ 0.225
+0.05%
$ 225 million $ 10.47 million
7:18 AM $ 0.225
+0.00%
$ 225 million $ 10.48 million
7:17 AM $ 0.222
+0.02%
$ 225 million $ 10.4 million
7:16 AM $ 0.222
-0.20%
$ 225 million $ 10.4 million
7:15 AM $ 0.223
-0.04%
$ 225 million $ 10.19 million
7:14 AM $ 0.223
+0.01%
$ 222.84 million $ 10.19 million
7:13 AM $ 0.223
+0.18%
$ 222.84 million $ 10.13 million
7:12 AM $ 0.223
-0.13%
$ 222.84 million $ 10.08 million
7:11 AM $ 0.224
+0.18%
$ 222.84 million $ 10.02 million
7:10 AM $ 0.223
+0.01%
$ 222.84 million $ 10.02 million
7:09 AM $ 0.223
-0.21%
$ 223.09 million $ 10.02 million
7:08 AM $ 0.224
+0.11%
$ 223.09 million $ 9.93 million
7:07 AM $ 0.222
-0.08%
$ 223.09 million $ 9.81 million
7:06 AM $ 0.222
-0.22%
$ 223.09 million $ 9.76 million
7:05 AM $ 0.223
-0.01%
$ 223.09 million $ 9.75 million
7:04 AM $ 0.223
+0.00%
$ 222.74 million $ 9.8 million
7:03 AM $ 0.223
-0.01%
$ 222.74 million $ 9.76 million
7:02 AM $ 0.223
-0.01%
$ 222.74 million $ 9.72 million
7:01 AM $ 0.223
-0.05%
$ 222.74 million $ 9.76 million
7:00 AM $ 0.223
+0.03%
$ 222.74 million $ 9.82 million
6:59 AM $ 0.223
-0.04%
$ 222.83 million $ 9.79 million
6:58 AM $ 0.223
+0.01%
$ 222.83 million $ 9.75 million
6:57 AM $ 0.224
+0.00%
$ 222.83 million $ 9.79 million
6:56 AM $ 0.224
+0.00%
$ 222.83 million $ 9.77 million
6:55 AM $ 0.224
-0.01%
$ 222.83 million $ 9.79 million
6:54 AM $ 0.224
+0.01%
$ 223.73 million $ 9.74 million
6:53 AM $ 0.224
+0.01%
$ 223.73 million $ 9.73 million
6:52 AM $ 0.223
-0.01%
$ 223.73 million $ 9.73 million
6:51 AM $ 0.223
-0.02%
$ 223.73 million $ 9.75 million
6:50 AM $ 0.223
+0.05%
$ 223.73 million $ 9.74 million
6:49 AM $ 0.223
+0.00%
$ 223.24 million $ 9.71 million
6:48 AM $ 0.223
+0.01%
$ 223.24 million $ 9.69 million
6:47 AM $ 0.229
-0.11%
$ 223.24 million $ 9.73 million
6:46 AM $ 0.229
-0.01%
$ 223.24 million $ 9.75 million
6:45 AM $ 0.229
-0.01%
$ 223.24 million $ 9.78 million
6:44 AM $ 0.229
+0.00%
$ 229.1 million $ 9.81 million
6:43 AM $ 0.229
+0.31%
$ 229.1 million $ 9.73 million
6:42 AM $ 0.224
+0.00%
$ 229.1 million $ 9.63 million
6:41 AM $ 0.224
+0.02%
$ 229.1 million $ 9.6 million
6:40 AM $ 0.223
+0.00%
$ 229.1 million $ 9.59 million
6:39 AM $ 0.223
+0.08%
$ 223.47 million $ 9.61 million
6:38 AM $ 0.223
-0.01%
$ 223.47 million $ 9.59 million
6:37 AM $ 0.223
+0.00%
$ 223.47 million $ 9.57 million
6:36 AM $ 0.223
-0.04%
$ 223.47 million $ 9.5 million
6:35 AM $ 0.223
+0.03%
$ 223.47 million $ 9.5 million
6:34 AM $ 0.223
-0.06%
$ 222.94 million $ 9.52 million
6:33 AM $ 0.223
-0.07%
$ 222.94 million $ 9.54 million