GEODNET Historical Data

GEOD Page 19
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.198
+0.00%
$ 197.46 million $ 267,761
2:49 AM $ 0.198
+0.02%
$ 197.55 million $ 267,728
2:48 AM $ 0.198
-0.02%
$ 197.55 million $ 267,736
2:47 AM $ 0.198
-0.10%
$ 197.55 million $ 267,940
2:46 AM $ 0.198
+0.00%
$ 197.55 million $ 268,287
2:45 AM $ 0.198
+0.08%
$ 197.55 million $ 267,594
2:44 AM $ 0.198
+0.01%
$ 197.59 million $ 267,582
2:43 AM $ 0.198
-0.01%
$ 197.59 million $ 267,516
2:42 AM $ 0.198
+0.00%
$ 197.59 million $ 267,614
2:41 AM $ 0.198
+0.04%
$ 197.59 million $ 267,581
2:40 AM $ 0.198
-0.03%
$ 197.59 million $ 267,563
2:39 AM $ 0.198
+0.01%
$ 197.57 million $ 267,584
2:38 AM $ 0.198
+0.00%
$ 197.57 million $ 267,484
2:37 AM $ 0.198
-0.04%
$ 197.57 million $ 267,663
2:36 AM $ 0.198
-0.03%
$ 197.57 million $ 267,470
2:35 AM $ 0.198
+0.03%
$ 197.57 million $ 267,420
2:34 AM $ 0.198
+0.00%
$ 197.63 million $ 267,420
2:33 AM $ 0.198
+0.04%
$ 197.63 million $ 267,516
2:32 AM $ 0.198
+0.00%
$ 197.63 million $ 267,498
2:31 AM $ 0.198
-0.02%
$ 197.63 million $ 267,445
2:30 AM $ 0.198
+0.00%
$ 197.63 million $ 267,524
2:29 AM $ 0.198
-0.06%
$ 197.59 million $ 267,425
2:28 AM $ 0.198
-0.02%
$ 197.59 million $ 267,362
2:27 AM $ 0.198
+0.03%
$ 197.59 million $ 267,303
2:26 AM $ 0.198
+0.00%
$ 197.59 million $ 267,345
2:25 AM $ 0.198
+0.00%
$ 197.59 million $ 267,287
2:24 AM $ 0.198
+0.00%
$ 197.68 million $ 267,295
2:23 AM $ 0.198
+0.03%
$ 197.68 million $ 267,217
2:22 AM $ 0.198
-0.03%
$ 197.68 million $ 267,290
2:21 AM $ 0.198
-0.02%
$ 197.68 million $ 267,431
2:20 AM $ 0.198
-0.03%
$ 197.68 million $ 267,431
2:19 AM $ 0.198
-0.02%
$ 197.79 million $ 267,473
2:18 AM $ 0.198
+0.02%
$ 197.79 million $ 267,488
2:17 AM $ 0.198
+0.00%
$ 197.79 million $ 267,518
2:16 AM $ 0.198
+0.00%
$ 197.79 million $ 267,487
2:15 AM $ 0.198
-0.02%
$ 197.79 million $ 267,601
2:14 AM $ 0.198
+0.00%
$ 197.82 million $ 268,994
2:13 AM $ 0.198
+0.00%
$ 197.82 million $ 271,734
2:12 AM $ 0.198
+0.00%
$ 197.82 million $ 271,750
2:11 AM $ 0.198
+0.01%
$ 197.82 million $ 271,663
2:10 AM $ 0.198
+0.02%
$ 197.82 million $ 271,663
2:09 AM $ 0.198
-0.03%
$ 197.78 million $ 271,704
2:08 AM $ 0.198
+0.00%
$ 197.78 million $ 271,733
2:07 AM $ 0.198
+0.08%
$ 197.78 million $ 271,841
2:06 AM $ 0.198
-0.07%
$ 197.78 million $ 271,672
2:05 AM $ 0.198
-0.05%
$ 197.78 million $ 271,773
2:04 AM $ 0.198
+0.00%
$ 197.91 million $ 271,741
2:03 AM $ 0.198
+0.05%
$ 197.91 million $ 271,694
2:02 AM $ 0.198
-0.02%
$ 197.91 million $ 271,659
2:01 AM $ 0.198
+0.01%
$ 197.91 million $ 271,640