GEODNET Historical Data

GEOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.184
+0.23%
$ 183.68 million $ 171,535
Aug 9, 12 AM $ 0.183
+0.20%
$ 183.26 million $ 160,404
Aug 8, 11 PM $ 0.183
+0.05%
$ 182.9 million $ 164,237
Aug 8, 10 PM $ 0.183
+0.01%
$ 182.8 million $ 185,877
Aug 8, 9 PM $ 0.183
-0.01%
$ 182.78 million $ 188,742
Aug 8, 8 PM $ 0.183
-0.29%
$ 182.8 million $ 185,336
Aug 8, 7 PM $ 0.183
+0.28%
$ 183.33 million $ 185,603
Aug 8, 6 PM $ 0.183
-0.07%
$ 182.82 million $ 187,672
Aug 8, 5 PM $ 0.183
+0.01%
$ 182.95 million $ 185,717
Aug 8, 4 PM $ 0.183
+0.22%
$ 182.93 million $ 178,584
Aug 8, 3 PM $ 0.183
+0.66%
$ 182.54 million $ 180,846
Aug 8, 2 PM $ 0.181
+0.38%
$ 181.4 million $ 200,950
Aug 8, 1 PM $ 0.181
+0.06%
$ 180.71 million $ 204,077
Aug 8, 12 PM $ 0.181
+0.22%
$ 180.6 million $ 231,015
Aug 8, 11 AM $ 0.18
+0.32%
$ 180.24 million $ 237,834
Aug 8, 10 AM $ 0.18
+0.01%
$ 179.67 million $ 280,021
Aug 8, 9 AM $ 0.18
-0.55%
$ 179.66 million $ 354,660
Aug 8, 8 AM $ 0.181
-0.05%
$ 180.65 million $ 368,235
Aug 8, 7 AM $ 0.181
-0.04%
$ 180.74 million $ 374,313
Aug 8, 6 AM $ 0.181
+0.01%
$ 180.81 million $ 399,370
Aug 8, 5 AM $ 0.181
+0.15%
$ 180.79 million $ 399,608
Aug 8, 4 AM $ 0.181
+0.32%
$ 180.52 million $ 425,017
Aug 8, 3 AM $ 0.18
+0.07%
$ 179.95 million $ 431,503
Aug 8, 2 AM $ 0.18
-0.20%
$ 179.82 million $ 437,115
Aug 8, 1 AM $ 0.18
-0.03%
$ 180.18 million $ 453,852
Aug 8, 12 AM $ 0.18
-0.05%
$ 180.23 million $ 463,648
Aug 7, 11 PM $ 0.18
+0.56%
$ 180.32 million $ 467,025
Aug 7, 10 PM $ 0.179
-0.04%
$ 179.33 million $ 454,710
Aug 7, 9 PM $ 0.179
+0.03%
$ 179.41 million $ 456,540
Aug 7, 8 PM $ 0.179
+0.17%
$ 179.35 million $ 459,115
Aug 7, 7 PM $ 0.179
-0.12%
$ 179.04 million $ 458,283
Aug 7, 6 PM $ 0.179
-0.01%
$ 179.26 million $ 457,269
Aug 7, 5 PM $ 0.179
+0.20%
$ 179.28 million $ 452,348
Aug 7, 4 PM $ 0.179
+0.73%
$ 178.92 million $ 450,513
Aug 7, 3 PM $ 0.178
+1.72%
$ 177.72 million $ 443,163
Aug 7, 2 PM $ 0.175
+0.11%
$ 174.71 million $ 448,252
Aug 7, 1 PM $ 0.175
-0.58%
$ 174.52 million $ 440,336
Aug 7, 12 PM $ 0.176
+1.18%
$ 175.55 million $ 417,644
Aug 7, 11 AM $ 0.173
-1.61%
$ 173.5 million $ 406,646
Aug 7, 10 AM $ 0.176
-0.31%
$ 176.33 million $ 387,407
Aug 7, 9 AM $ 0.177
-0.20%
$ 176.87 million $ 307,691
Aug 7, 8 AM $ 0.177
-0.72%
$ 177.22 million $ 298,752
Aug 7, 7 AM $ 0.179
-0.70%
$ 178.5 million $ 313,625
Aug 7, 6 AM $ 0.18
-0.01%
$ 179.77 million $ 306,587
Aug 7, 5 AM $ 0.18
-0.56%
$ 179.78 million $ 334,777
Aug 7, 4 AM $ 0.181
-0.10%
$ 180.79 million $ 330,483
Aug 7, 3 AM $ 0.181
-0.20%
$ 180.97 million $ 337,577
Aug 7, 2 AM $ 0.181
-0.82%
$ 181.34 million $ 345,073
Aug 7, 1 AM $ 0.183
-0.49%
$ 182.84 million $ 339,078
Aug 7, 12 AM $ 0.184
-0.15%
$ 183.75 million $ 346,929