Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 PM $0.289
-0.59%
$110.8 million $4.73 million
Oct 8, 12 PM $0.29
+0.04%
$111.46 million $5.08 million
Oct 8, 11 AM $0.29
-0.46%
$111.41 million $6.63 million
Oct 8, 10 AM $0.292
+0.47%
$111.93 million $11.61 million
Oct 8, 9 AM $0.29
+0.08%
$111.41 million $11.57 million
Oct 8, 8 AM $0.29
+0.17%
$111.33 million $11.57 million
Oct 8, 7 AM $0.29
+0.56%
$111.14 million $11.61 million
Oct 8, 6 AM $0.288
-0.30%
$110.52 million $11.69 million
Oct 8, 5 AM $0.289
-0.65%
$110.85 million $12.02 million
Oct 8, 4 AM $0.291
-0.71%
$111.58 million $12.11 million
Oct 8, 3 AM $0.293
-0.27%
$112.38 million $13.46 million
Oct 8, 2 AM $0.294
-1.28%
$112.69 million $14 million
Oct 8, 1 AM $0.297
-1.05%
$114.15 million $14.12 million
Oct 8, 12 AM $0.301
-0.88%
$115.36 million $14.1 million
Oct 7, 11 PM $0.303
-0.25%
$117.09 million $13.44 million
Oct 7, 10 PM $0.304
+0.81%
$117.39 million $13.42 million
Oct 7, 9 PM $0.302
+1.63%
$116.45 million $12.98 million
Oct 7, 8 PM $0.297
+0.54%
$114.59 million $12.6 million
Oct 7, 7 PM $0.295
-0.21%
$113.97 million $12.53 million
Oct 7, 6 PM $0.296
-0.15%
$114.2 million $12.63 million
Oct 7, 5 PM $0.296
+0.00%
$114.37 million $12.72 million
Oct 7, 4 PM $0.296
-0.15%
$114.37 million $13.38 million
Oct 7, 3 PM $0.297
+0.10%
$114.54 million $13.5 million
Oct 7, 2 PM $0.296
+0.40%
$114.43 million $14.16 million
Oct 7, 1 PM $0.295
-0.51%
$113.97 million $13.98 million
Oct 7, 12 PM $0.297
-6.74%
$114.56 million $13.71 million
Oct 7, 11 AM $0.318
+3.96%
$122.84 million $12.55 million
Oct 7, 10 AM $0.306
+0.33%
$118.16 million $6.41 million
Oct 7, 9 AM $0.305
-0.40%
$117.77 million $6.3 million
Oct 7, 8 AM $0.306
-0.88%
$118.25 million $6.26 million
Oct 7, 7 AM $0.309
+0.09%
$119.29 million $6.25 million
Oct 7, 6 AM $0.309
+1.60%
$119.18 million $6.09 million
Oct 7, 5 AM $0.304
+0.22%
$117.3 million $5.59 million
Oct 7, 4 AM $0.303
-1.07%
$117.02 million $5.41 million
Oct 7, 3 AM $0.306
+4.90%
$118.28 million $4.06 million
Oct 7, 2 AM $0.292
+0.40%
$112.74 million $3.2 million
Oct 7, 1 AM $0.291
-0.25%
$112.29 million $3.15 million
Oct 7, 12 AM $0.292
+1.21%
$112.57 million $3.18 million
Oct 6, 11 PM $0.288
-1.14%
$111.19 million $3.05 million
Oct 6, 10 PM $0.291
+0.13%
$112.47 million $3.17 million
Oct 6, 9 PM $0.291
-0.28%
$112.32 million $3.24 million
Oct 6, 8 PM $0.292
+0.49%
$112.64 million $3.29 million
Oct 6, 7 PM $0.29
+1.59%
$112.09 million $3.33 million
Oct 6, 6 PM $0.286
+1.03%
$110.33 million $3.21 million
Oct 6, 5 PM $0.283
-3.59%
$109.21 million $3.16 million
Oct 6, 4 PM $0.294
-2.53%
$113.29 million $2.88 million
Oct 6, 3 PM $0.301
+0.03%
$116.23 million $2.65 million
Oct 6, 2 PM $0.301
-0.06%
$116.19 million $2.88 million
Oct 6, 1 PM $0.301
-0.10%
$116.26 million $2.55 million
Oct 6, 12 PM $0.302
-0.02%
$116.38 million $3.42 million