GEODNET Historical Data

GEOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.213
-2.62%
$ 213.07 million $ 1.93 million
Jun 24, 10 AM $ 0.219
+0.50%
$ 218.8 million $ 1.94 million
Jun 24, 9 AM $ 0.218
+1.30%
$ 217.71 million $ 923,295
Jun 24, 8 AM $ 0.215
-0.69%
$ 215.29 million $ 912,778
Jun 24, 7 AM $ 0.217
-0.63%
$ 216.78 million $ 908,511
Jun 24, 6 AM $ 0.218
-1.39%
$ 218.16 million $ 909,662
Jun 24, 5 AM $ 0.221
-4.12%
$ 221.24 million $ 890,323
Jun 24, 4 AM $ 0.231
-3.14%
$ 230.91 million $ 855,957
Jun 24, 3 AM $ 0.238
-2.78%
$ 238.39 million $ 823,276
Jun 24, 2 AM $ 0.246
+4.47%
$ 245.55 million $ 776,890
Jun 24, 1 AM $ 0.235
+0.42%
$ 234.94 million $ 716,966
Jun 24, 12 AM $ 0.234
+0.19%
$ 233.54 million $ 710,303
Jun 23, 11 PM $ 0.233
-1.52%
$ 233.1 million $ 701,828
Jun 23, 10 PM $ 0.237
+3.46%
$ 236.71 million $ 687,375
Jun 23, 9 PM $ 0.229
-0.10%
$ 228.78 million $ 648,336
Jun 23, 8 PM $ 0.229
-2.34%
$ 229.01 million $ 647,585
Jun 23, 7 PM $ 0.234
+1.73%
$ 234.49 million $ 623,384
Jun 23, 6 PM $ 0.23
-6.20%
$ 230.5 million $ 552,879
Jun 23, 5 PM $ 0.246
+9.38%
$ 245.74 million $ 457,493
Jun 23, 4 PM $ 0.225
+10.52%
$ 224.55 million $ 318,724
Jun 23, 3 PM $ 0.203
-0.11%
$ 203.18 million $ 263,353
Jun 23, 2 PM $ 0.203
+0.59%
$ 203.41 million $ 296,638
Jun 23, 1 PM $ 0.202
+0.50%
$ 202.24 million $ 288,887
Jun 23, 12 PM $ 0.201
-0.30%
$ 201.23 million $ 317,763
Jun 23, 11 AM $ 0.202
-0.06%
$ 201.83 million $ 321,362
Jun 23, 10 AM $ 0.202
-1.43%
$ 201.96 million $ 322,298
Jun 23, 9 AM $ 0.205
+0.90%
$ 204.89 million $ 311,726
Jun 23, 8 AM $ 0.203
-0.82%
$ 203.05 million $ 296,848
Jun 23, 7 AM $ 0.205
-0.78%
$ 204.72 million $ 295,428
Jun 23, 6 AM $ 0.206
-0.01%
$ 206.34 million $ 293,447
Jun 23, 5 AM $ 0.206
-0.12%
$ 206.36 million $ 300,028
Jun 23, 4 AM $ 0.207
-0.12%
$ 206.6 million $ 312,234
Jun 23, 3 AM $ 0.207
-0.30%
$ 206.85 million $ 318,616
Jun 23, 2 AM $ 0.207
-0.50%
$ 207.47 million $ 323,746
Jun 23, 1 AM $ 0.209
-0.84%
$ 208.51 million $ 323,183
Jun 23, 12 AM $ 0.21
-0.11%
$ 210.28 million $ 325,552
Jun 22, 11 PM $ 0.211
+0.50%
$ 210.51 million $ 340,460
Jun 22, 10 PM $ 0.209
+1.03%
$ 209.46 million $ 338,874
Jun 22, 9 PM $ 0.207
+0.46%
$ 207.33 million $ 327,073
Jun 22, 8 PM $ 0.206
+0.29%
$ 206.38 million $ 327,316
Jun 22, 7 PM $ 0.206
+0.22%
$ 205.78 million $ 331,108
Jun 22, 6 PM $ 0.205
+0.18%
$ 205.33 million $ 329,076
Jun 22, 5 PM $ 0.205
+1.49%
$ 204.97 million $ 331,166
Jun 22, 4 PM $ 0.202
-1.37%
$ 201.95 million $ 324,052
Jun 22, 3 PM $ 0.205
+4.33%
$ 204.77 million $ 301,641
Jun 22, 2 PM $ 0.196
-0.27%
$ 196.22 million $ 226,873
Jun 22, 1 PM $ 0.197
+3.69%
$ 196.76 million $ 225,243
Jun 22, 12 PM $ 0.19
+0.10%
$ 189.77 million $ 191,903
Jun 22, 11 AM $ 0.19
-1.08%
$ 189.57 million $ 191,398
Jun 22, 10 AM $ 0.192
+0.63%
$ 191.63 million $ 197,090