Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.136
+3.41%
$134.15 million $6.46 million
Oct 6 $0.118
-25.52%
$131.27 million $3.59 million
Sep 29 $0.152
-6.05%
$158.64 million $5.08 million
Sep 22 $0.171
-9.74%
$162.17 million $1.98 million
Sep 15 $0.203
+11.52%
$189.21 million $2.38 million
Sep 8 $0.171
+1.81%
$181.95 million $1.94 million
Sep 1 $0.161
+14.22%
$168.39 million $1.45 million
Aug 25 $0.143
-4.91%
$141.34 million $1.01 million
Aug 18 $0.15
-2.66%
$150.8 million $1.56 million
Aug 11 $0.154
-1.07%
$153.98 million $5.99 million
Aug 4 $0.15
+0.50%
$155.65 million $5.05 million
Jul 28 $0.146
-11.97%
$149.31 million $2.45 million
Jul 21 $0.165
-3.87%
$165.85 million $1.62 million
Jul 14 $0.169
-5.79%
$171.29 million $3.82 million
Jul 7 $0.18
+0.34%
$179.36 million $3.85 million
Jun 30 $0.179
+10.54%
$179.25 million $4.64 million
Jun 23 $0.161
-7.17%
$162.49 million $6.99 million
Jun 16 $0.184
-2.87%
$173.43 million $1.36 million
Jun 9 $0.182
-5.60%
$189.01 million $2.65 million
Jun 2 $0.189
+0.01%
$192.62 million $1.17 million
May 26 $0.189
+0.98%
$189.35 million $1.98 million
May 19 $0.2
-7.47%
$187.51 million $1.29 million
May 12 $0.221
-9.99%
$215.75 million $1.33 million
May 5 $0.244
+3.72%
$245.35 million $1.74 million
Apr 28 $0.235
+2.87%
$235 million $1.68 million
Apr 21 $0.228
+7.49%
$228.43 million $1.06 million
Apr 14 $0.213
+6.51%
$212.52 million $880,545
Apr 7 $0.202
-11.88%
$200.07 million $2.44 million
Mar 31 $0.237
-5.33%
$228.88 million $731,703
Mar 24 $0.25
-0.19%
$249.85 million $1.44 million
Mar 17 $0.252
-3.89%
$250.64 million $676,346
Mar 10 $0.261
-17.95%
$261.86 million $2.24 million
Mar 3 $0.319
-2.83%
$317.79 million $3.11 million
Feb 24 $0.328
+6.15%
$328.36 million $5.6 million
Feb 17 $0.311
+1.33%
$309.37 million $1.07 million
Feb 10 $0.306
-1.16%
$306.92 million $1.32 million
Feb 3 $0.305
-7.90%
$309.39 million $2.16 million
Jan 27 $0.331
-9.20%
$331.22 million $1.5 million
Jan 20 $0.372
+12.31%
$364.79 million $3.35 million
Jan 13 $0.342
+27.11%
$330.71 million $5.78 million
Jan 6 $0.276
+16.48%
$269.1 million $2.23 million
Dec 30 $0.237
-4.12%
$237 million $750,033
Dec 23 $0.247
+18.60%
$247.52 million $2.46 million
Dec 16 $0.211
-14.44%
$208.3 million $2.61 million
Dec 9 $0.249
-10.06%
$246.22 million $1.66 million
Dec 2 $0.278
+11.19%
$276.9 million $1.47 million
Nov 25 $0.25
-2.50%
$250.27 million $1.3 million
Nov 18 $0.257
-1.55%
$256.69 million $1.9 million
Nov 11 $0.245
+12.57%
$261.01 million $1.57 million
Nov 4 $0.218
-0.18%
$217.82 million $3.32 million