GEODNET Historical Data

GEOD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.228
+0.00%
$ 228.17 million $ 481,538
Jul 3, 7 AM $ 0.228
+0.48%
$ 228.18 million $ 492,955
Jul 3, 6 AM $ 0.227
+0.34%
$ 227.09 million $ 490,400
Jul 3, 5 AM $ 0.226
+0.24%
$ 226.32 million $ 494,009
Jul 3, 4 AM $ 0.226
+0.44%
$ 225.78 million $ 493,620
Jul 3, 3 AM $ 0.225
-0.19%
$ 224.75 million $ 495,437
Jul 3, 2 AM $ 0.225
+0.19%
$ 225.19 million $ 495,937
Jul 3, 1 AM $ 0.225
-0.72%
$ 224.76 million $ 498,746
Jul 3, 12 AM $ 0.226
-0.54%
$ 226.4 million $ 527,553
Jul 2, 11 PM $ 0.228
+0.06%
$ 227.63 million $ 526,527
Jul 2, 10 PM $ 0.227
-0.04%
$ 227.5 million $ 523,033
Jul 2, 9 PM $ 0.228
+0.01%
$ 227.58 million $ 538,591
Jul 2, 8 PM $ 0.228
+0.43%
$ 227.57 million $ 545,654
Jul 2, 7 PM $ 0.227
+1.57%
$ 226.6 million $ 544,971
Jul 2, 6 PM $ 0.223
-0.24%
$ 223.09 million $ 473,805
Jul 2, 5 PM $ 0.224
+0.34%
$ 223.63 million $ 454,680
Jul 2, 4 PM $ 0.223
+0.42%
$ 222.88 million $ 436,654
Jul 2, 3 PM $ 0.222
+1.97%
$ 221.95 million $ 403,792
Jul 2, 2 PM $ 0.218
-0.19%
$ 217.66 million $ 373,921
Jul 2, 1 PM $ 0.218
+0.58%
$ 218.11 million $ 365,980
Jul 2, 12 PM $ 0.217
-0.08%
$ 216.86 million $ 349,368
Jul 2, 11 AM $ 0.217
+0.21%
$ 217.03 million $ 334,169
Jul 2, 10 AM $ 0.217
+0.43%
$ 216.58 million $ 328,228
Jul 2, 9 AM $ 0.216
+0.03%
$ 215.66 million $ 325,392
Jul 2, 8 AM $ 0.216
+0.04%
$ 215.6 million $ 303,928
Jul 2, 7 AM $ 0.216
-0.14%
$ 215.52 million $ 290,891
Jul 2, 6 AM $ 0.216
+0.33%
$ 215.83 million $ 273,484
Jul 2, 5 AM $ 0.215
+0.06%
$ 215.11 million $ 284,047
Jul 2, 4 AM $ 0.215
-0.09%
$ 214.99 million $ 292,971
Jul 2, 3 AM $ 0.215
+0.42%
$ 215.19 million $ 286,569
Jul 2, 2 AM $ 0.214
+0.76%
$ 214.29 million $ 280,261
Jul 2, 1 AM $ 0.213
-0.50%
$ 212.68 million $ 269,969
Jul 2, 12 AM $ 0.214
-0.03%
$ 213.75 million $ 249,685
Jul 1, 11 PM $ 0.214
+0.06%
$ 213.82 million $ 254,441
Jul 1, 10 PM $ 0.214
+0.08%
$ 213.69 million $ 250,722
Jul 1, 9 PM $ 0.214
+0.62%
$ 213.53 million $ 244,339
Jul 1, 8 PM $ 0.212
+0.15%
$ 212.21 million $ 237,217
Jul 1, 7 PM $ 0.212
+0.46%
$ 211.88 million $ 240,064
Jul 1, 6 PM $ 0.211
+0.47%
$ 210.9 million $ 238,797
Jul 1, 5 PM $ 0.21
-0.28%
$ 209.92 million $ 246,560
Jul 1, 4 PM $ 0.211
+0.09%
$ 210.5 million $ 282,573
Jul 1, 3 PM $ 0.21
+0.20%
$ 210.32 million $ 328,416
Jul 1, 2 PM $ 0.21
+1.10%
$ 209.9 million $ 327,004
Jul 1, 1 PM $ 0.208
-0.73%
$ 207.63 million $ 305,485
Jul 1, 12 PM $ 0.209
+0.35%
$ 209.15 million $ 305,491
Jul 1, 11 AM $ 0.208
-0.15%
$ 208.42 million $ 406,806
Jul 1, 10 AM $ 0.209
-0.47%
$ 208.74 million $ 407,961
Jul 1, 9 AM $ 0.21
+0.32%
$ 209.72 million $ 415,600
Jul 1, 8 AM $ 0.209
-0.05%
$ 209.06 million $ 413,184
Jul 1, 7 AM $ 0.209
+0.05%
$ 209.18 million $ 410,946