GEODNET Historical Data

GEOD Page 20
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.199
+0.05%
$ 198.98 million $ 261,742
3:43 AM $ 0.199
+0.02%
$ 198.98 million $ 261,767
3:42 AM $ 0.199
+0.03%
$ 198.98 million $ 261,833
3:41 AM $ 0.199
-0.01%
$ 198.98 million $ 261,760
3:40 AM $ 0.199
+0.00%
$ 198.98 million $ 261,777
3:39 AM $ 0.199
-0.02%
$ 198.81 million $ 261,968
3:38 AM $ 0.199
+0.00%
$ 198.81 million $ 262,017
3:37 AM $ 0.199
-0.02%
$ 198.81 million $ 262,287
3:36 AM $ 0.199
-0.09%
$ 198.81 million $ 263,045
3:35 AM $ 0.199
-0.01%
$ 198.81 million $ 262,743
3:34 AM $ 0.199
-0.02%
$ 199.07 million $ 262,624
3:33 AM $ 0.199
-0.02%
$ 199.07 million $ 262,566
3:32 AM $ 0.199
+0.69%
$ 199.07 million $ 259,347
3:31 AM $ 0.198
+0.00%
$ 199.07 million $ 259,362
3:30 AM $ 0.198
+0.00%
$ 199.07 million $ 259,362
3:29 AM $ 0.198
-0.01%
$ 197.59 million $ 259,363
3:28 AM $ 0.198
+0.00%
$ 197.59 million $ 259,475
3:27 AM $ 0.197
+0.01%
$ 197.59 million $ 259,475
3:26 AM $ 0.197
+0.05%
$ 197.59 million $ 259,446
3:25 AM $ 0.197
+0.07%
$ 197.59 million $ 259,542
3:24 AM $ 0.197
+0.06%
$ 197.32 million $ 259,522
3:23 AM $ 0.197
+0.00%
$ 197.32 million $ 259,700
3:22 AM $ 0.198
-0.02%
$ 197.32 million $ 259,618
3:21 AM $ 0.198
-0.05%
$ 197.32 million $ 259,383
3:20 AM $ 0.198
+0.00%
$ 197.32 million $ 259,362
3:19 AM $ 0.198
+0.00%
$ 197.56 million $ 260,026
3:18 AM $ 0.198
+0.02%
$ 197.56 million $ 260,195
3:17 AM $ 0.198
+0.00%
$ 197.56 million $ 259,980
3:16 AM $ 0.198
+0.06%
$ 197.56 million $ 260,411
3:15 AM $ 0.197
-0.03%
$ 197.56 million $ 260,566
3:14 AM $ 0.198
+0.00%
$ 197.52 million $ 262,603
3:13 AM $ 0.197
+0.00%
$ 197.52 million $ 262,531
3:12 AM $ 0.197
+0.00%
$ 197.52 million $ 262,525
3:11 AM $ 0.197
-0.14%
$ 197.52 million $ 262,541
3:10 AM $ 0.198
+0.03%
$ 197.52 million $ 262,420
3:09 AM $ 0.197
+0.00%
$ 197.47 million $ 262,354
3:08 AM $ 0.197
-0.13%
$ 197.47 million $ 262,354
3:07 AM $ 0.198
+0.10%
$ 197.47 million $ 262,323
3:06 AM $ 0.198
-0.06%
$ 197.47 million $ 262,346
3:05 AM $ 0.198
+0.05%
$ 197.47 million $ 262,417
3:04 AM $ 0.198
-0.04%
$ 197.55 million $ 262,556
3:03 AM $ 0.198
+0.03%
$ 197.55 million $ 265,609
3:02 AM $ 0.198
-0.03%
$ 197.55 million $ 265,777
3:01 AM $ 0.198
+0.06%
$ 197.55 million $ 266,244
3:00 AM $ 0.198
-0.06%
$ 197.55 million $ 266,945
2:59 AM $ 0.198
+0.05%
$ 197.64 million $ 267,001
2:58 AM $ 0.198
-0.02%
$ 197.64 million $ 267,025
2:57 AM $ 0.198
+0.03%
$ 197.64 million $ 267,099
2:56 AM $ 0.198
-0.03%
$ 197.64 million $ 267,154
2:55 AM $ 0.198
+0.06%
$ 197.64 million $ 267,666