GEODNET Historical Data

GEOD Page 20
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.133
+0.05%
$ 132.5 million $ 1.07 million
11:54 AM $ 0.133
+0.01%
$ 132.53 million $ 1.07 million
11:53 AM $ 0.133
-0.06%
$ 132.53 million $ 1.07 million
11:52 AM $ 0.133
+0.03%
$ 132.53 million $ 1.07 million
11:51 AM $ 0.132
-0.08%
$ 132.53 million $ 1.07 million
11:50 AM $ 0.132
-0.13%
$ 132.53 million $ 1.07 million
11:49 AM $ 0.133
-0.34%
$ 132.61 million $ 1.07 million
11:48 AM $ 0.133
+0.19%
$ 132.61 million $ 1.07 million
11:47 AM $ 0.133
-0.32%
$ 132.61 million $ 1.07 million
11:46 AM $ 0.133
-0.05%
$ 132.61 million $ 1.07 million
11:45 AM $ 0.133
-0.03%
$ 132.61 million $ 1.08 million
11:44 AM $ 0.133
-0.29%
$ 133.12 million $ 1.08 million
11:43 AM $ 0.134
-0.49%
$ 133.12 million $ 1.08 million
11:42 AM $ 0.134
-0.03%
$ 133.12 million $ 1.08 million
11:41 AM $ 0.134
-0.33%
$ 133.12 million $ 1.08 million
11:40 AM $ 0.135
+0.00%
$ 133.12 million $ 1.08 million
11:39 AM $ 0.135
+0.03%
$ 134.65 million $ 1.08 million
11:38 AM $ 0.135
-0.05%
$ 134.65 million $ 1.08 million
11:37 AM $ 0.135
+0.07%
$ 134.65 million $ 1.08 million
11:36 AM $ 0.135
-0.05%
$ 134.65 million $ 1.08 million
11:35 AM $ 0.134
-0.15%
$ 134.65 million $ 1.08 million
11:34 AM $ 0.135
+0.06%
$ 134.6 million $ 1.08 million
11:33 AM $ 0.135
+0.00%
$ 134.6 million $ 1.08 million
11:32 AM $ 0.135
-0.06%
$ 134.6 million $ 1.08 million
11:31 AM $ 0.135
+0.26%
$ 134.6 million $ 1.08 million
11:30 AM $ 0.135
+0.02%
$ 134.6 million $ 1.08 million
11:29 AM $ 0.134
-0.09%
$ 134.49 million $ 1.08 million
11:28 AM $ 0.135
+0.12%
$ 134.49 million $ 1.08 million
11:27 AM $ 0.134
+0.01%
$ 134.49 million $ 1.07 million
11:26 AM $ 0.134
-0.03%
$ 134.49 million $ 1.07 million
11:25 AM $ 0.134
+0.03%
$ 134.49 million $ 1.07 million
11:24 AM $ 0.134
-0.06%
$ 134.44 million $ 1.07 million
11:23 AM $ 0.134
+0.03%
$ 134.44 million $ 1.07 million
11:22 AM $ 0.134
-0.03%
$ 134.44 million $ 1.07 million
11:21 AM $ 0.134
+0.06%
$ 134.44 million $ 1.07 million
11:20 AM $ 0.134
-0.04%
$ 134.44 million $ 1.07 million
11:19 AM $ 0.134
+0.02%
$ 134.36 million $ 1.07 million
11:18 AM $ 0.134
-0.29%
$ 134.36 million $ 1.07 million
11:17 AM $ 0.135
+0.05%
$ 134.36 million $ 1.08 million
11:16 AM $ 0.135
+0.12%
$ 134.36 million $ 1.08 million
11:15 AM $ 0.135
+0.00%
$ 134.36 million $ 1.07 million
11:14 AM $ 0.135
+0.07%
$ 134.51 million $ 1.07 million
11:13 AM $ 0.134
-0.02%
$ 134.51 million $ 1.07 million
11:12 AM $ 0.135
+0.11%
$ 134.51 million $ 1.07 million
11:11 AM $ 0.134
+0.15%
$ 134.51 million $ 1.07 million
11:10 AM $ 0.134
+0.39%
$ 134.51 million $ 1.07 million
11:09 AM $ 0.134
-0.07%
$ 133.67 million $ 1.07 million
11:08 AM $ 0.134
+0.06%
$ 133.67 million $ 1.07 million
11:07 AM $ 0.134
-0.04%
$ 133.67 million $ 1.07 million
11:06 AM $ 0.134
-0.06%
$ 133.67 million $ 1.07 million