GEODNET Historical Data

GEOD Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.135
-0.05%
$ 134.99 million $ 87,012
May 17, 12 AM $ 0.135
-0.39%
$ 135.06 million $ 86,908
May 16, 11 PM $ 0.136
+0.05%
$ 135.58 million $ 86,634
May 16, 10 PM $ 0.136
-0.06%
$ 135.52 million $ 85,701
May 16, 9 PM $ 0.136
+0.03%
$ 135.6 million $ 85,369
May 16, 8 PM $ 0.136
+0.00%
$ 135.56 million $ 84,837
May 16, 7 PM $ 0.136
+0.07%
$ 135.56 million $ 85,166
May 16, 6 PM $ 0.135
+0.20%
$ 135.47 million $ 82,084
May 16, 5 PM $ 0.135
+0.29%
$ 135.2 million $ 80,365
May 16, 4 PM $ 0.135
+0.06%
$ 134.81 million $ 80,227
May 16, 3 PM $ 0.135
+0.01%
$ 134.72 million $ 81,794
May 16, 2 PM $ 0.135
-0.42%
$ 134.71 million $ 83,710
May 16, 1 PM $ 0.135
-0.08%
$ 135.27 million $ 84,736
May 16, 12 PM $ 0.135
+0.18%
$ 135.38 million $ 83,672
May 16, 11 AM $ 0.135
-0.02%
$ 135.14 million $ 84,633
May 16, 10 AM $ 0.135
-0.01%
$ 135.17 million $ 89,197
May 16, 9 AM $ 0.135
-0.23%
$ 135.18 million $ 90,035
May 16, 8 AM $ 0.135
-0.04%
$ 135.49 million $ 89,603
May 16, 7 AM $ 0.136
-0.10%
$ 135.54 million $ 88,341
May 16, 6 AM $ 0.136
-0.05%
$ 135.69 million $ 90,377
May 16, 5 AM $ 0.136
-0.17%
$ 135.76 million $ 92,083
May 16, 4 AM $ 0.136
-0.23%
$ 135.99 million $ 94,621
May 16, 3 AM $ 0.136
-0.06%
$ 136.3 million $ 100,613
May 16, 2 AM $ 0.136
+0.05%
$ 136.27 million $ 119,733
May 16, 1 AM $ 0.136
-0.06%
$ 136.2 million $ 121,024
May 16, 12 AM $ 0.136
-0.04%
$ 136.28 million $ 120,518
May 15, 11 PM $ 0.136
-0.12%
$ 136.29 million $ 123,214
May 15, 10 PM $ 0.136
+0.10%
$ 136.46 million $ 124,951
May 15, 9 PM $ 0.136
-0.06%
$ 136.27 million $ 126,249
May 15, 8 PM $ 0.136
-0.34%
$ 136.26 million $ 133,619
May 15, 7 PM $ 0.137
-0.03%
$ 136.72 million $ 140,673
May 15, 6 PM $ 0.137
-0.16%
$ 136.77 million $ 219,814
May 15, 5 PM $ 0.137
-0.12%
$ 136.99 million $ 236,591
May 15, 4 PM $ 0.137
-0.13%
$ 137.14 million $ 241,774
May 15, 3 PM $ 0.137
+0.23%
$ 137.33 million $ 251,729
May 15, 2 PM $ 0.137
-0.02%
$ 137.01 million $ 267,766
May 15, 1 PM $ 0.137
-0.23%
$ 137.04 million $ 265,683
May 15, 12 PM $ 0.137
-0.10%
$ 137.35 million $ 272,731
May 15, 11 AM $ 0.137
-0.37%
$ 137.5 million $ 285,278
May 15, 10 AM $ 0.138
-0.03%
$ 138.01 million $ 286,092
May 15, 9 AM $ 0.138
-0.01%
$ 138.05 million $ 287,664
May 15, 8 AM $ 0.138
-0.07%
$ 138.06 million $ 288,103
May 15, 7 AM $ 0.138
-0.18%
$ 138.17 million $ 288,369
May 15, 6 AM $ 0.138
-0.06%
$ 138.41 million $ 286,309
May 15, 5 AM $ 0.138
+0.13%
$ 138.49 million $ 288,165
May 15, 4 AM $ 0.138
-0.38%
$ 138.31 million $ 285,803
May 15, 3 AM $ 0.139
-1.67%
$ 138.84 million $ 284,324
May 15, 2 AM $ 0.141
-0.09%
$ 141.21 million $ 258,291
May 15, 1 AM $ 0.141
+0.03%
$ 141.33 million $ 256,771
May 15, 12 AM $ 0.141
+0.23%
$ 141.29 million $ 256,721