GEODNET Historical Data

GEOD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.209
+0.05%
$ 209.18 million $ 410,946
Jul 1, 6 AM $ 0.209
-0.40%
$ 209.08 million $ 413,341
Jul 1, 5 AM $ 0.21
+1.13%
$ 209.92 million $ 396,521
Jul 1, 4 AM $ 0.208
+0.04%
$ 207.58 million $ 379,824
Jul 1, 3 AM $ 0.207
+0.11%
$ 207.49 million $ 380,715
Jul 1, 2 AM $ 0.207
+0.11%
$ 207.27 million $ 388,234
Jul 1, 1 AM $ 0.207
-0.51%
$ 207.04 million $ 388,410
Jul 1, 12 AM $ 0.208
+0.91%
$ 208.1 million $ 377,253
Jun 30, 11 PM $ 0.206
-0.37%
$ 206.22 million $ 365,797
Jun 30, 10 PM $ 0.207
-0.83%
$ 206.98 million $ 368,161
Jun 30, 9 PM $ 0.209
-0.40%
$ 208.71 million $ 370,125
Jun 30, 8 PM $ 0.21
+0.82%
$ 209.54 million $ 368,480
Jun 30, 7 PM $ 0.208
-0.77%
$ 207.83 million $ 341,249
Jun 30, 6 PM $ 0.209
-1.04%
$ 209.44 million $ 339,686
Jun 30, 5 PM $ 0.212
+0.75%
$ 211.64 million $ 309,657
Jun 30, 4 PM $ 0.21
+4.24%
$ 210.06 million $ 270,437
Jun 30, 3 PM $ 0.202
-0.23%
$ 201.55 million $ 182,255
Jun 30, 2 PM $ 0.202
-0.36%
$ 202.01 million $ 180,293
Jun 30, 1 PM $ 0.203
-0.33%
$ 202.74 million $ 136,455
Jun 30, 12 PM $ 0.203
-1.17%
$ 203.41 million $ 139,331
Jun 30, 11 AM $ 0.206
-0.44%
$ 205.81 million $ 132,285
Jun 30, 10 AM $ 0.207
+0.19%
$ 206.71 million $ 149,849
Jun 30, 9 AM $ 0.206
-0.40%
$ 206.33 million $ 139,313
Jun 30, 8 AM $ 0.207
+0.00%
$ 207.16 million $ 140,590
Jun 30, 7 AM $ 0.207
+0.03%
$ 207.15 million $ 143,821
Jun 30, 6 AM $ 0.207
-0.28%
$ 207.08 million $ 150,537
Jun 30, 5 AM $ 0.208
+0.13%
$ 207.67 million $ 163,103
Jun 30, 4 AM $ 0.207
+0.44%
$ 207.39 million $ 165,456
Jun 30, 3 AM $ 0.206
+0.02%
$ 206.49 million $ 171,378
Jun 30, 2 AM $ 0.206
+0.33%
$ 206.44 million $ 170,185
Jun 30, 1 AM $ 0.206
-0.20%
$ 205.77 million $ 165,742
Jun 30, 12 AM $ 0.206
+0.12%
$ 206.19 million $ 172,932
Jun 29, 11 PM $ 0.206
-0.37%
$ 205.95 million $ 262,351
Jun 29, 10 PM $ 0.207
+0.32%
$ 206.72 million $ 261,335
Jun 29, 9 PM $ 0.206
+0.05%
$ 206.06 million $ 268,428
Jun 29, 8 PM $ 0.206
+0.23%
$ 205.96 million $ 268,880
Jun 29, 7 PM $ 0.205
-0.22%
$ 205.49 million $ 268,956
Jun 29, 6 PM $ 0.206
-0.05%
$ 205.94 million $ 280,477
Jun 29, 5 PM $ 0.206
+0.04%
$ 206.06 million $ 297,909
Jun 29, 4 PM $ 0.206
+0.10%
$ 205.98 million $ 298,175
Jun 29, 3 PM $ 0.206
+0.17%
$ 205.76 million $ 298,784
Jun 29, 2 PM $ 0.205
-0.06%
$ 205.41 million $ 299,998
Jun 29, 1 PM $ 0.205
+0.57%
$ 205.4 million $ 303,507
Jun 29, 12 PM $ 0.204
+1.23%
$ 204.24 million $ 304,965
Jun 29, 11 AM $ 0.202
-1.91%
$ 201.75 million $ 305,138
Jun 29, 10 AM $ 0.206
+0.22%
$ 205.68 million $ 294,300
Jun 29, 9 AM $ 0.205
-0.64%
$ 205.22 million $ 293,978
Jun 29, 8 AM $ 0.207
+0.26%
$ 206.54 million $ 311,454
Jun 29, 7 AM $ 0.206
+0.04%
$ 206 million $ 313,357
Jun 29, 6 AM $ 0.206
+0.09%
$ 205.93 million $ 305,339