GEODNET Historical Data

GEOD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.125
+0.60%
$ 124.92 million $ 192,151
Mar 14, 10 AM $ 0.124
-0.73%
$ 124.17 million $ 193,205
Mar 14, 9 AM $ 0.125
+0.58%
$ 125.09 million $ 187,251
Mar 14, 8 AM $ 0.124
+0.44%
$ 124.37 million $ 172,298
Mar 14, 7 AM $ 0.124
-1.24%
$ 123.82 million $ 171,304
Mar 14, 6 AM $ 0.125
-0.03%
$ 125.38 million $ 171,782
Mar 14, 5 AM $ 0.125
-0.56%
$ 125.42 million $ 175,480
Mar 14, 4 AM $ 0.126
-1.20%
$ 126.13 million $ 180,813
Mar 14, 3 AM $ 0.128
+0.25%
$ 127.66 million $ 181,799
Mar 14, 2 AM $ 0.127
+2.42%
$ 127.34 million $ 223,065
Mar 14, 1 AM $ 0.124
+0.03%
$ 124.33 million $ 212,475
Mar 14, 12 AM $ 0.124
+2.48%
$ 124.29 million $ 214,370
Mar 13, 11 PM $ 0.122
+1.76%
$ 121.57 million $ 191,990
Mar 13, 10 PM $ 0.119
-0.80%
$ 119.49 million $ 206,965
Mar 13, 9 PM $ 0.12
-0.84%
$ 120.45 million $ 198,160
Mar 13, 8 PM $ 0.121
-2.10%
$ 121.47 million $ 179,427
Mar 13, 7 PM $ 0.123
-0.10%
$ 123.18 million $ 163,170
Mar 13, 6 PM $ 0.123
-1.00%
$ 123.29 million $ 163,308
Mar 13, 5 PM $ 0.125
-0.50%
$ 124.83 million $ 153,867
Mar 13, 4 PM $ 0.126
-0.03%
$ 125.64 million $ 156,780
Mar 13, 3 PM $ 0.126
-0.20%
$ 125.68 million $ 165,261
Mar 13, 2 PM $ 0.126
-0.28%
$ 125.68 million $ 165,996
Mar 13, 1 PM $ 0.126
+0.56%
$ 126.03 million $ 168,119
Mar 13, 12 PM $ 0.126
+1.02%
$ 125.57 million $ 168,580
Mar 13, 11 AM $ 0.124
+0.15%
$ 124.31 million $ 169,934
Mar 13, 10 AM $ 0.124
+0.35%
$ 123.94 million $ 185,332
Mar 13, 9 AM $ 0.124
-0.01%
$ 123.51 million $ 187,119
Mar 13, 8 AM $ 0.124
-0.45%
$ 123.53 million $ 188,018
Mar 13, 7 AM $ 0.124
-0.17%
$ 124.09 million $ 198,164
Mar 13, 6 AM $ 0.124
+0.05%
$ 124.3 million $ 195,221
Mar 13, 5 AM $ 0.124
-0.27%
$ 124.24 million $ 194,251
Mar 13, 4 AM $ 0.125
-1.39%
$ 124.58 million $ 189,554
Mar 13, 3 AM $ 0.126
-1.38%
$ 126.34 million $ 194,777
Mar 13, 2 AM $ 0.128
-0.38%
$ 128.1 million $ 205,409
Mar 13, 1 AM $ 0.129
+0.90%
$ 128.7 million $ 194,025
Mar 13, 12 AM $ 0.128
+0.45%
$ 127.55 million $ 192,266
Mar 12, 11 PM $ 0.127
+3.12%
$ 126.98 million $ 202,687
Mar 12, 10 PM $ 0.123
+0.16%
$ 123.14 million $ 197,865
Mar 12, 9 PM $ 0.123
-0.50%
$ 122.94 million $ 201,922
Mar 12, 8 PM $ 0.123
-0.13%
$ 122.92 million $ 203,822
Mar 12, 7 PM $ 0.123
+1.10%
$ 122.79 million $ 204,008
Mar 12, 6 PM $ 0.121
+0.83%
$ 121.45 million $ 207,325
Mar 12, 5 PM $ 0.12
-2.78%
$ 120.46 million $ 207,676
Mar 12, 4 PM $ 0.124
+1.94%
$ 123.91 million $ 188,219
Mar 12, 3 PM $ 0.121
-1.06%
$ 121.25 million $ 180,418
Mar 12, 2 PM $ 0.122
+0.38%
$ 122.19 million $ 182,340
Mar 12, 1 PM $ 0.122
-0.79%
$ 121.72 million $ 188,014
Mar 12, 12 PM $ 0.123
+1.22%
$ 122.69 million $ 216,036
Mar 12, 11 AM $ 0.121
-0.47%
$ 121.22 million $ 213,112
Mar 12, 10 AM $ 0.122
+0.37%
$ 121.79 million $ 195,268