Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.235
+1.05%
$95.53 million $827,453
Aug 30, 4 PM $0.233
+2.31%
$94.53 million $723,622
Aug 30, 3 PM $0.227
+0.41%
$92.4 million $687,323
Aug 30, 2 PM $0.226
+0.50%
$92.02 million $975,354
Aug 30, 1 PM $0.225
+0.48%
$91.56 million $909,821
Aug 30, 12 PM $0.224
-0.17%
$91.12 million $894,031
Aug 30, 11 AM $0.225
+0.44%
$91.27 million $982,051
Aug 30, 10 AM $0.224
-0.64%
$90.88 million $982,351
Aug 30, 9 AM $0.225
-0.53%
$91.46 million $948,337
Aug 30, 8 AM $0.226
+0.50%
$91.95 million $926,245
Aug 30, 7 AM $0.225
+0.05%
$91.49 million $894,112
Aug 30, 6 AM $0.225
+0.09%
$91.44 million $891,588
Aug 30, 5 AM $0.225
+0.12%
$91.35 million $904,740
Aug 30, 4 AM $0.225
+0.83%
$91.25 million $890,425
Aug 30, 3 AM $0.223
-0.02%
$90.5 million $874,078
Aug 30, 2 AM $0.223
+0.48%
$90.51 million $864,388
Aug 30, 1 AM $0.222
-0.21%
$90.08 million $875,221
Aug 30, 12 AM $0.222
+0.36%
$90.27 million $992,112
Aug 29, 11 PM $0.221
+0.14%
$89.53 million $969,056
Aug 29, 10 PM $0.221
-0.04%
$89.41 million $959,013
Aug 29, 9 PM $0.221
+0.12%
$89.44 million $952,483
Aug 29, 8 PM $0.221
+0.24%
$89.34 million $954,298
Aug 29, 7 PM $0.22
-0.36%
$89.12 million $958,631
Aug 29, 6 PM $0.221
-0.18%
$89.44 million $1.01 million
Aug 29, 5 PM $0.222
-0.34%
$89.6 million $1.01 million
Aug 29, 4 PM $0.222
-3.11%
$89.91 million $999,961
Aug 29, 3 PM $0.229
+2.16%
$92.79 million $759,617
Aug 29, 2 PM $0.225
+0.46%
$90.83 million $694,511
Aug 29, 1 PM $0.224
-0.01%
$90.42 million $689,472
Aug 29, 12 PM $0.224
+0.49%
$90.43 million $685,370
Aug 29, 11 AM $0.223
+0.46%
$89.99 million $579,071
Aug 29, 10 AM $0.222
-0.19%
$89.58 million $573,219
Aug 29, 9 AM $0.222
-0.09%
$89.75 million $576,622
Aug 29, 8 AM $0.222
+0.12%
$89.9 million $589,903
Aug 29, 7 AM $0.222
-0.14%
$89.79 million $598,814
Aug 29, 6 AM $0.222
+0.03%
$89.92 million $612,038
Aug 29, 5 AM $0.222
+0.00%
$89.89 million $613,187
Aug 29, 4 AM $0.222
-0.14%
$89.89 million $609,725
Aug 29, 3 AM $0.222
-0.09%
$89.96 million $592,098
Aug 29, 2 AM $0.223
+0.20%
$90.05 million $603,344
Aug 29, 1 AM $0.222
+0.37%
$89.87 million $608,953
Aug 29, 12 AM $0.221
+0.16%
$89.53 million $573,979
Aug 28, 11 PM $0.221
+0.09%
$89.4 million $583,315
Aug 28, 10 PM $0.221
+0.19%
$89.31 million $603,442
Aug 28, 9 PM $0.22
-0.14%
$89.14 million $629,748
Aug 28, 8 PM $0.221
-0.18%
$89.27 million $659,613
Aug 28, 7 PM $0.221
+0.55%
$89.43 million $699,267
Aug 28, 6 PM $0.22
-0.03%
$88.93 million $627,070
Aug 28, 5 PM $0.22
-0.04%
$88.96 million $642,540
Aug 28, 4 PM $0.22
-0.30%
$89 million $668,577