GEODNET Historical Data

GEOD Page 21
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.199
+0.00%
$ 199.23 million $ 242,386
4:34 AM $ 0.199
+0.02%
$ 199.22 million $ 242,389
4:33 AM $ 0.199
-0.02%
$ 199.22 million $ 242,448
4:32 AM $ 0.199
+0.02%
$ 199.22 million $ 242,416
4:31 AM $ 0.199
+0.03%
$ 199.22 million $ 242,521
4:30 AM $ 0.199
+0.00%
$ 199.22 million $ 242,558
4:29 AM $ 0.199
+0.00%
$ 199.01 million $ 242,531
4:28 AM $ 0.199
+0.01%
$ 199.01 million $ 242,451
4:27 AM $ 0.199
+0.00%
$ 199.01 million $ 242,294
4:26 AM $ 0.199
+0.02%
$ 199.01 million $ 242,276
4:25 AM $ 0.199
+0.00%
$ 199.01 million $ 242,504
4:24 AM $ 0.199
+0.01%
$ 199.2 million $ 242,705
4:23 AM $ 0.199
+0.00%
$ 199.2 million $ 242,651
4:22 AM $ 0.199
+0.00%
$ 199.2 million $ 242,655
4:21 AM $ 0.199
-0.01%
$ 199.2 million $ 242,655
4:20 AM $ 0.199
+0.03%
$ 199.2 million $ 242,602
4:19 AM $ 0.199
-0.03%
$ 199.13 million $ 242,612
4:18 AM $ 0.199
+0.03%
$ 199.13 million $ 242,814
4:17 AM $ 0.199
+0.00%
$ 199.13 million $ 243,136
4:16 AM $ 0.199
-0.05%
$ 199.13 million $ 243,813
4:15 AM $ 0.199
+0.06%
$ 199.13 million $ 244,523
4:14 AM $ 0.199
+0.00%
$ 199.09 million $ 244,610
4:13 AM $ 0.199
+0.00%
$ 199.09 million $ 244,534
4:12 AM $ 0.199
+0.03%
$ 199.09 million $ 245,100
4:11 AM $ 0.199
-0.06%
$ 199.09 million $ 246,115
4:10 AM $ 0.199
+0.09%
$ 199.09 million $ 247,107
4:09 AM $ 0.199
+0.00%
$ 198.92 million $ 247,107
4:08 AM $ 0.199
-0.16%
$ 198.92 million $ 249,556
4:07 AM $ 0.199
+0.02%
$ 198.92 million $ 255,565
4:06 AM $ 0.199
-0.07%
$ 198.92 million $ 263,927
4:05 AM $ 0.199
+0.15%
$ 198.92 million $ 264,604
4:04 AM $ 0.199
+0.00%
$ 199.07 million $ 264,274
4:03 AM $ 0.199
+0.09%
$ 199.07 million $ 264,269
4:02 AM $ 0.199
-0.01%
$ 199.07 million $ 264,933
4:01 AM $ 0.199
+0.07%
$ 199.07 million $ 265,055
4:00 AM $ 0.199
+0.00%
$ 199.07 million $ 265,080
3:59 AM $ 0.199
+0.01%
$ 198.81 million $ 265,263
3:58 AM $ 0.199
-0.09%
$ 198.81 million $ 265,465
3:57 AM $ 0.199
+0.01%
$ 198.81 million $ 265,327
3:56 AM $ 0.199
+0.00%
$ 198.81 million $ 265,388
3:55 AM $ 0.199
+0.09%
$ 198.81 million $ 265,318
3:54 AM $ 0.199
+0.00%
$ 198.76 million $ 264,971
3:53 AM $ 0.199
+0.00%
$ 198.76 million $ 264,942
3:52 AM $ 0.199
-0.09%
$ 198.76 million $ 264,856
3:51 AM $ 0.199
+0.08%
$ 198.76 million $ 264,655
3:50 AM $ 0.199
+0.43%
$ 198.76 million $ 260,314
3:49 AM $ 0.198
+0.00%
$ 197.94 million $ 260,341
3:48 AM $ 0.198
-0.06%
$ 197.94 million $ 260,320
3:47 AM $ 0.198
-0.48%
$ 197.94 million $ 260,320
3:46 AM $ 0.199
+0.08%
$ 197.94 million $ 261,741