Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.22
-0.30%
$89 million $668,577
Aug 28, 3 PM $0.221
-0.27%
$89.27 million $648,481
Aug 28, 2 PM $0.221
+0.12%
$89.51 million $706,242
Aug 28, 1 PM $0.221
-0.38%
$89.4 million $730,813
Aug 28, 12 PM $0.222
+0.00%
$89.74 million $753,118
Aug 28, 11 AM $0.222
-0.15%
$89.74 million $767,768
Aug 28, 10 AM $0.222
+0.14%
$89.88 million $779,187
Aug 28, 9 AM $0.222
-0.13%
$89.76 million $781,534
Aug 28, 8 AM $0.222
+0.04%
$89.87 million $806,466
Aug 28, 7 AM $0.222
+0.04%
$89.84 million $823,260
Aug 28, 6 AM $0.222
-0.22%
$89.8 million $820,370
Aug 28, 5 AM $0.222
-0.16%
$89.99 million $833,028
Aug 28, 4 AM $0.223
+0.07%
$90.12 million $886,943
Aug 28, 3 AM $0.223
-0.32%
$90.01 million $975,180
Aug 28, 2 AM $0.223
-0.55%
$90.28 million $1.01 million
Aug 28, 1 AM $0.225
-0.28%
$90.83 million $1.08 million
Aug 28, 12 AM $0.225
-0.16%
$91.08 million $1.61 million
Aug 27, 11 PM $0.226
+0.63%
$91.3 million $1.89 million
Aug 27, 10 PM $0.224
+0.36%
$90.73 million $1.9 million
Aug 27, 9 PM $0.223
-0.09%
$90.41 million $1.9 million
Aug 27, 8 PM $0.224
-0.46%
$90.49 million $1.89 million
Aug 27, 7 PM $0.225
+0.06%
$90.91 million $1.86 million
Aug 27, 6 PM $0.224
-0.39%
$90.85 million $1.87 million
Aug 27, 5 PM $0.225
+0.08%
$91.2 million $1.87 million
Aug 27, 4 PM $0.225
+0.36%
$91.13 million $1.85 million
Aug 27, 3 PM $0.224
+0.34%
$90.8 million $1.85 million
Aug 27, 2 PM $0.224
+0.09%
$90.49 million $1.95 million
Aug 27, 1 PM $0.223
+0.10%
$90.41 million $1.92 million
Aug 27, 12 PM $0.223
-0.10%
$90.33 million $1.9 million
Aug 27, 11 AM $0.223
+0.14%
$90.42 million $1.92 million
Aug 27, 10 AM $0.223
-0.24%
$90.29 million $1.91 million
Aug 27, 9 AM $0.224
+0.56%
$90.51 million $1.95 million
Aug 27, 8 AM $0.222
-0.08%
$90 million $2.13 million
Aug 27, 7 AM $0.223
-0.03%
$90.07 million $2.11 million
Aug 27, 6 AM $0.223
-0.06%
$90.1 million $2.12 million
Aug 27, 5 AM $0.223
-0.63%
$90.15 million $2.23 million
Aug 27, 4 AM $0.224
-1.27%
$90.72 million $2.2 million
Aug 27, 3 AM $0.227
-0.25%
$91.89 million $2.18 million
Aug 27, 2 AM $0.228
-1.04%
$92.12 million $2.16 million
Aug 27, 1 AM $0.23
+1.25%
$93.09 million $2.14 million
Aug 27, 12 AM $0.227
+1.62%
$91.93 million $1.63 million
Aug 26, 11 PM $0.223
-0.04%
$90.56 million $1.51 million
Aug 26, 10 PM $0.224
-0.05%
$90.59 million $1.52 million
Aug 26, 9 PM $0.224
+0.42%
$90.63 million $1.54 million
Aug 26, 8 PM $0.223
+0.44%
$90.25 million $1.56 million
Aug 26, 7 PM $0.222
+0.36%
$89.86 million $1.57 million
Aug 26, 6 PM $0.221
+0.21%
$89.54 million $1.56 million
Aug 26, 5 PM $0.221
+0.37%
$89.35 million $1.57 million
Aug 26, 4 PM $0.22
-0.82%
$89.02 million $1.59 million
Aug 26, 3 PM $0.222
+0.20%
$89.75 million $1.6 million