GEODNET Historical Data

GEOD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.122
+0.37%
$ 121.79 million $ 195,268
Mar 12, 9 AM $ 0.121
-0.92%
$ 121.4 million $ 192,664
Mar 12, 8 AM $ 0.123
-0.44%
$ 122.53 million $ 191,079
Mar 12, 7 AM $ 0.123
-0.13%
$ 123.19 million $ 177,761
Mar 12, 6 AM $ 0.123
-0.31%
$ 123.29 million $ 175,710
Mar 12, 5 AM $ 0.124
+0.01%
$ 123.8 million $ 173,439
Mar 12, 4 AM $ 0.124
-0.57%
$ 123.66 million $ 199,493
Mar 12, 3 AM $ 0.124
-0.20%
$ 124.37 million $ 210,641
Mar 12, 2 AM $ 0.125
-0.82%
$ 124.62 million $ 219,360
Mar 12, 1 AM $ 0.126
-0.78%
$ 125.65 million $ 216,389
Mar 12, 12 AM $ 0.127
-1.78%
$ 126.64 million $ 214,368
Mar 11, 11 PM $ 0.129
+3.11%
$ 128.93 million $ 199,267
Mar 11, 10 PM $ 0.125
+0.78%
$ 125.26 million $ 185,109
Mar 11, 9 PM $ 0.124
-0.28%
$ 124.15 million $ 181,098
Mar 11, 8 PM $ 0.124
+0.22%
$ 124.49 million $ 178,990
Mar 11, 7 PM $ 0.124
-0.25%
$ 124.27 million $ 178,703
Mar 11, 6 PM $ 0.125
-0.27%
$ 124.59 million $ 175,393
Mar 11, 5 PM $ 0.125
+0.16%
$ 124.93 million $ 174,662
Mar 11, 4 PM $ 0.125
+1.62%
$ 124.73 million $ 173,704
Mar 11, 3 PM $ 0.123
-1.54%
$ 122.63 million $ 170,362
Mar 11, 2 PM $ 0.125
-0.63%
$ 124.55 million $ 164,679
Mar 11, 1 PM $ 0.125
+2.33%
$ 125.34 million $ 156,391
Mar 11, 12 PM $ 0.122
+0.16%
$ 122.29 million $ 122,924
Mar 11, 11 AM $ 0.122
-0.23%
$ 122.09 million $ 123,083
Mar 11, 10 AM $ 0.122
-0.20%
$ 122.38 million $ 123,316
Mar 11, 9 AM $ 0.123
-0.60%
$ 122.62 million $ 123,736
Mar 11, 8 AM $ 0.123
-1.22%
$ 123.35 million $ 122,536
Mar 11, 7 AM $ 0.125
-0.38%
$ 125.26 million $ 121,690
Mar 11, 6 AM $ 0.126
-0.36%
$ 125.74 million $ 124,787
Mar 11, 5 AM $ 0.126
+3.16%
$ 126.2 million $ 125,473
Mar 11, 4 AM $ 0.122
-0.02%
$ 122.4 million $ 93,951
Mar 11, 3 AM $ 0.122
-1.57%
$ 122.07 million $ 90,496
Mar 11, 2 AM $ 0.124
+0.29%
$ 123.95 million $ 101,236
Mar 11, 1 AM $ 0.124
+0.55%
$ 123.59 million $ 100,946
Mar 11, 12 AM $ 0.123
+0.43%
$ 123.15 million $ 106,652
Mar 10, 11 PM $ 0.123
+0.14%
$ 122.62 million $ 106,773
Mar 10, 10 PM $ 0.122
+0.13%
$ 122.45 million $ 115,906
Mar 10, 9 PM $ 0.122
-0.14%
$ 122.3 million $ 126,539
Mar 10, 8 PM $ 0.123
+0.56%
$ 122.84 million $ 130,277
Mar 10, 7 PM $ 0.122
-0.38%
$ 122.16 million $ 129,285
Mar 10, 6 PM $ 0.123
-0.10%
$ 122.63 million $ 131,708
Mar 10, 5 PM $ 0.123
+0.54%
$ 122.87 million $ 137,805
Mar 10, 4 PM $ 0.122
-0.07%
$ 122.21 million $ 137,646
Mar 10, 3 PM $ 0.122
+0.15%
$ 122.3 million $ 140,233
Mar 10, 2 PM $ 0.122
-0.04%
$ 122.12 million $ 141,346
Mar 10, 1 PM $ 0.122
+1.89%
$ 122.17 million $ 141,623
Mar 10, 12 PM $ 0.12
+1.04%
$ 119.9 million $ 141,073
Mar 10, 11 AM $ 0.119
-0.46%
$ 118.67 million $ 141,565
Mar 10, 10 AM $ 0.119
-0.77%
$ 119.22 million $ 141,498
Mar 10, 9 AM $ 0.12
+0.58%
$ 120.11 million $ 144,574