GEODNET Historical Data

GEOD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.206
+0.09%
$ 205.93 million $ 305,339
Jun 29, 5 AM $ 0.206
+0.11%
$ 205.75 million $ 312,147
Jun 29, 4 AM $ 0.206
+0.67%
$ 205.53 million $ 331,244
Jun 29, 3 AM $ 0.204
-0.06%
$ 204.16 million $ 320,254
Jun 29, 2 AM $ 0.204
+0.04%
$ 204.29 million $ 334,305
Jun 29, 1 AM $ 0.204
+0.17%
$ 204.2 million $ 386,745
Jun 29, 12 AM $ 0.204
-4.35%
$ 203.85 million $ 380,335
Jun 28, 11 PM $ 0.213
+0.48%
$ 213.12 million $ 309,713
Jun 28, 10 PM $ 0.212
+0.20%
$ 212.11 million $ 322,492
Jun 28, 9 PM $ 0.212
+0.10%
$ 211.72 million $ 326,832
Jun 28, 8 PM $ 0.212
+0.09%
$ 211.51 million $ 358,608
Jun 28, 7 PM $ 0.211
+0.07%
$ 211.31 million $ 369,380
Jun 28, 6 PM $ 0.211
-0.01%
$ 211.16 million $ 358,690
Jun 28, 5 PM $ 0.211
+0.24%
$ 211.19 million $ 343,828
Jun 28, 4 PM $ 0.211
+0.02%
$ 210.69 million $ 348,296
Jun 28, 3 PM $ 0.211
+0.04%
$ 210.64 million $ 350,225
Jun 28, 2 PM $ 0.211
-0.27%
$ 210.56 million $ 352,080
Jun 28, 1 PM $ 0.211
+1.11%
$ 211.12 million $ 348,249
Jun 28, 12 PM $ 0.209
-0.24%
$ 208.81 million $ 349,573
Jun 28, 11 AM $ 0.209
+0.09%
$ 209.31 million $ 347,814
Jun 28, 10 AM $ 0.209
-0.04%
$ 209.13 million $ 344,664
Jun 28, 9 AM $ 0.209
-0.99%
$ 209.22 million $ 345,519
Jun 28, 8 AM $ 0.211
-1.54%
$ 211.32 million $ 331,695
Jun 28, 7 AM $ 0.215
-0.31%
$ 214.64 million $ 330,328
Jun 28, 6 AM $ 0.215
+0.34%
$ 215.31 million $ 335,064
Jun 28, 5 AM $ 0.215
-1.25%
$ 214.58 million $ 315,528
Jun 28, 4 AM $ 0.217
-0.13%
$ 217.3 million $ 309,803
Jun 28, 3 AM $ 0.218
+0.71%
$ 217.59 million $ 311,175
Jun 28, 2 AM $ 0.216
+2.95%
$ 216.06 million $ 309,005
Jun 28, 1 AM $ 0.21
+0.25%
$ 209.88 million $ 247,518
Jun 28, 12 AM $ 0.209
+0.16%
$ 209.35 million $ 247,317
Jun 27, 11 PM $ 0.209
-0.21%
$ 209.01 million $ 236,301
Jun 27, 10 PM $ 0.209
+0.30%
$ 209.46 million $ 223,633
Jun 27, 9 PM $ 0.209
+1.55%
$ 208.83 million $ 217,244
Jun 27, 8 PM $ 0.206
+1.39%
$ 205.65 million $ 193,159
Jun 27, 7 PM $ 0.203
+0.13%
$ 202.82 million $ 190,637
Jun 27, 6 PM $ 0.203
+0.04%
$ 202.56 million $ 190,172
Jun 27, 5 PM $ 0.202
+0.76%
$ 202.49 million $ 192,416
Jun 27, 4 PM $ 0.201
+0.46%
$ 200.96 million $ 184,848
Jun 27, 3 PM $ 0.2
-0.08%
$ 200.05 million $ 183,932
Jun 27, 2 PM $ 0.2
+0.76%
$ 200.2 million $ 207,071
Jun 27, 1 PM $ 0.199
-0.25%
$ 198.69 million $ 231,792
Jun 27, 12 PM $ 0.199
-0.17%
$ 199.18 million $ 240,009
Jun 27, 11 AM $ 0.2
-0.05%
$ 199.52 million $ 235,900
Jun 27, 10 AM $ 0.2
-0.30%
$ 199.63 million $ 235,230
Jun 27, 9 AM $ 0.2
-0.02%
$ 200.24 million $ 244,248
Jun 27, 8 AM $ 0.2
-0.09%
$ 200.27 million $ 247,757
Jun 27, 7 AM $ 0.2
+0.00%
$ 200.44 million $ 250,890
Jun 27, 6 AM $ 0.2
-0.14%
$ 200.43 million $ 255,195
Jun 27, 5 AM $ 0.201
+0.65%
$ 200.7 million $ 260,874