GEODNET Historical Data

GEOD Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.141
+0.03%
$ 141.33 million $ 256,771
May 15, 12 AM $ 0.141
+0.23%
$ 141.29 million $ 256,721
May 14, 11 PM $ 0.141
+0.13%
$ 140.97 million $ 255,933
May 14, 10 PM $ 0.141
-0.50%
$ 140.79 million $ 253,697
May 14, 9 PM $ 0.141
+1.24%
$ 141.5 million $ 251,025
May 14, 8 PM $ 0.14
+0.55%
$ 139.72 million $ 245,350
May 14, 7 PM $ 0.139
-0.21%
$ 138.96 million $ 236,261
May 14, 6 PM $ 0.139
+2.33%
$ 139.25 million $ 161,711
May 14, 5 PM $ 0.136
+1.30%
$ 136.07 million $ 145,245
May 14, 4 PM $ 0.134
+0.63%
$ 134.43 million $ 140,545
May 14, 3 PM $ 0.134
+0.50%
$ 133.59 million $ 127,756
May 14, 2 PM $ 0.133
+1.16%
$ 132.93 million $ 111,473
May 14, 1 PM $ 0.131
+1.98%
$ 131.41 million $ 105,950
May 14, 12 PM $ 0.129
+0.05%
$ 128.86 million $ 99,427
May 14, 11 AM $ 0.129
-0.03%
$ 128.79 million $ 85,947
May 14, 10 AM $ 0.129
-0.34%
$ 128.83 million $ 83,326
May 14, 9 AM $ 0.129
+0.25%
$ 129.27 million $ 79,971
May 14, 8 AM $ 0.129
+0.02%
$ 128.95 million $ 81,806
May 14, 7 AM $ 0.129
+0.05%
$ 128.92 million $ 82,948
May 14, 6 AM $ 0.129
-0.09%
$ 128.86 million $ 83,619
May 14, 5 AM $ 0.129
+0.06%
$ 128.98 million $ 81,699
May 14, 4 AM $ 0.129
+0.10%
$ 128.91 million $ 81,223
May 14, 3 AM $ 0.129
-0.37%
$ 128.78 million $ 80,679
May 14, 2 AM $ 0.129
+0.04%
$ 129.26 million $ 80,746
May 14, 1 AM $ 0.129
+0.01%
$ 129.18 million $ 81,648
May 14, 12 AM $ 0.129
+0.15%
$ 129.18 million $ 82,123
May 13, 11 PM $ 0.129
+0.00%
$ 128.98 million $ 84,454
May 13, 10 PM $ 0.129
-0.06%
$ 128.99 million $ 85,291
May 13, 9 PM $ 0.129
-0.04%
$ 129.07 million $ 87,241
May 13, 8 PM $ 0.129
+0.02%
$ 129.11 million $ 87,218
May 13, 7 PM $ 0.129
-0.02%
$ 129.09 million $ 88,086
May 13, 6 PM $ 0.129
-0.96%
$ 129.12 million $ 91,063
May 13, 5 PM $ 0.13
+0.10%
$ 130.36 million $ 88,017
May 13, 4 PM $ 0.13
-0.01%
$ 130.23 million $ 87,842
May 13, 3 PM $ 0.13
-0.35%
$ 130.25 million $ 88,829
May 13, 2 PM $ 0.131
-0.03%
$ 130.71 million $ 88,734
May 13, 1 PM $ 0.131
-0.49%
$ 130.75 million $ 90,244
May 13, 12 PM $ 0.131
+0.11%
$ 131.39 million $ 110,917
May 13, 11 AM $ 0.131
+0.10%
$ 131.25 million $ 110,563
May 13, 10 AM $ 0.131
-0.01%
$ 131.12 million $ 111,110
May 13, 9 AM $ 0.131
-0.23%
$ 131.13 million $ 112,255
May 13, 8 AM $ 0.131
+0.26%
$ 131.44 million $ 110,602
May 13, 7 AM $ 0.131
-0.92%
$ 131.1 million $ 110,579
May 13, 6 AM $ 0.132
+0.01%
$ 132.25 million $ 109,065
May 13, 5 AM $ 0.132
-0.03%
$ 132.11 million $ 118,932
May 13, 4 AM $ 0.132
-0.08%
$ 132.15 million $ 119,516
May 13, 3 AM $ 0.132
-0.04%
$ 132.2 million $ 121,594
May 13, 2 AM $ 0.132
-0.18%
$ 132.26 million $ 120,880
May 13, 1 AM $ 0.132
+0.56%
$ 132.44 million $ 119,452
May 13, 12 AM $ 0.132
-0.62%
$ 131.7 million $ 122,824