GEODNET Historical Data

GEOD Page 22
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.228
+0.01%
$ 228.33 million $ 12.11 million
7:51 AM $ 0.228
-0.02%
$ 228.33 million $ 12.01 million
7:50 AM $ 0.228
+0.00%
$ 228.33 million $ 11.97 million
7:49 AM $ 0.228
+0.05%
$ 227.63 million $ 11.93 million
7:48 AM $ 0.228
+0.08%
$ 227.63 million $ 11.82 million
7:47 AM $ 0.23
-0.05%
$ 227.63 million $ 12.02 million
7:46 AM $ 0.23
+0.16%
$ 227.63 million $ 12.03 million
7:45 AM $ 0.23
+0.18%
$ 227.63 million $ 12.06 million
7:44 AM $ 0.229
+0.30%
$ 229.1 million $ 11.94 million
7:43 AM $ 0.228
+0.03%
$ 229.1 million $ 11.91 million
7:42 AM $ 0.227
+0.01%
$ 229.1 million $ 11.78 million
7:41 AM $ 0.227
+0.03%
$ 229.1 million $ 11.91 million
7:40 AM $ 0.227
+0.00%
$ 229.1 million $ 11.78 million
7:39 AM $ 0.227
+0.09%
$ 226.94 million $ 11.61 million
7:38 AM $ 0.227
+0.08%
$ 226.94 million $ 11.48 million
7:37 AM $ 0.224
+0.07%
$ 226.94 million $ 11.39 million
7:36 AM $ 0.224
+0.32%
$ 226.94 million $ 11.45 million
7:35 AM $ 0.223
+0.62%
$ 226.94 million $ 11.22 million
7:34 AM $ 0.222
-0.09%
$ 221.64 million $ 10.84 million
7:33 AM $ 0.222
+0.76%
$ 221.64 million $ 10.56 million
7:32 AM $ 0.22
-0.03%
$ 221.64 million $ 10.49 million
7:31 AM $ 0.22
+0.00%
$ 221.64 million $ 10.48 million
7:30 AM $ 0.22
-0.09%
$ 221.64 million $ 10.49 million
7:29 AM $ 0.22
+0.00%
$ 220.4 million $ 10.46 million
7:28 AM $ 0.22
+0.04%
$ 220.4 million $ 10.44 million
7:27 AM $ 0.222
-0.02%
$ 220.4 million $ 10.51 million
7:26 AM $ 0.222
+0.03%
$ 220.4 million $ 10.51 million
7:25 AM $ 0.222
-0.06%
$ 220.4 million $ 10.43 million
7:24 AM $ 0.222
+0.05%
$ 222.25 million $ 10.49 million
7:23 AM $ 0.222
+0.03%
$ 222.25 million $ 10.43 million
7:22 AM $ 0.225
-0.04%
$ 222.25 million $ 10.45 million
7:21 AM $ 0.225
+0.00%
$ 222.25 million $ 10.46 million
7:20 AM $ 0.225
+0.03%
$ 222.25 million $ 10.45 million
7:19 AM $ 0.225
+0.05%
$ 225 million $ 10.47 million
7:18 AM $ 0.225
+0.00%
$ 225 million $ 10.48 million
7:17 AM $ 0.222
+0.02%
$ 225 million $ 10.4 million
7:16 AM $ 0.222
-0.20%
$ 225 million $ 10.4 million
7:15 AM $ 0.223
-0.04%
$ 225 million $ 10.19 million
7:14 AM $ 0.223
+0.01%
$ 222.84 million $ 10.19 million
7:13 AM $ 0.223
+0.18%
$ 222.84 million $ 10.13 million
7:12 AM $ 0.223
-0.13%
$ 222.84 million $ 10.08 million
7:11 AM $ 0.224
+0.18%
$ 222.84 million $ 10.02 million
7:10 AM $ 0.223
+0.01%
$ 222.84 million $ 10.02 million
7:09 AM $ 0.223
-0.21%
$ 223.09 million $ 10.02 million
7:08 AM $ 0.224
+0.11%
$ 223.09 million $ 9.93 million
7:07 AM $ 0.222
-0.08%
$ 223.09 million $ 9.81 million
7:06 AM $ 0.222
-0.22%
$ 223.09 million $ 9.76 million
7:05 AM $ 0.223
-0.01%
$ 223.09 million $ 9.75 million
7:04 AM $ 0.223
+0.00%
$ 222.74 million $ 9.8 million
7:03 AM $ 0.223
-0.01%
$ 222.74 million $ 9.76 million