GEODNET Historical Data

GEOD Page 22
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.2
+0.00%
$ 199.56 million $ 247,397
5:07 AM $ 0.2
+0.00%
$ 199.56 million $ 247,410
5:06 AM $ 0.2
+0.00%
$ 199.56 million $ 247,458
5:05 AM $ 0.2
+0.00%
$ 199.56 million $ 247,458
5:04 AM $ 0.2
+0.00%
$ 199.52 million $ 247,223
5:03 AM $ 0.2
+0.07%
$ 199.52 million $ 246,530
5:02 AM $ 0.199
+0.00%
$ 199.52 million $ 242,315
5:01 AM $ 0.199
+0.00%
$ 199.52 million $ 242,146
5:00 AM $ 0.199
+0.00%
$ 199.52 million $ 242,044
4:59 AM $ 0.199
-0.31%
$ 199.4 million $ 242,692
4:58 AM $ 0.2
+0.03%
$ 199.4 million $ 242,731
4:57 AM $ 0.2
+0.35%
$ 199.4 million $ 242,571
4:56 AM $ 0.199
+0.01%
$ 199.4 million $ 241,669
4:55 AM $ 0.199
+0.03%
$ 199.4 million $ 241,516
4:54 AM $ 0.199
+0.00%
$ 199.14 million $ 241,656
4:53 AM $ 0.199
-0.05%
$ 199.14 million $ 241,730
4:52 AM $ 0.199
-0.02%
$ 199.14 million $ 241,770
4:51 AM $ 0.199
+0.00%
$ 199.14 million $ 241,770
4:50 AM $ 0.199
+0.00%
$ 199.14 million $ 241,775
4:49 AM $ 0.199
+0.03%
$ 199.26 million $ 241,810
4:48 AM $ 0.199
-0.03%
$ 199.26 million $ 242,325
4:47 AM $ 0.199
+0.02%
$ 199.26 million $ 242,186
4:46 AM $ 0.199
+0.00%
$ 199.26 million $ 242,172
4:45 AM $ 0.199
-0.02%
$ 199.26 million $ 242,167
4:44 AM $ 0.199
+0.00%
$ 199.26 million $ 242,144
4:43 AM $ 0.199
+0.00%
$ 199.26 million $ 242,232
4:42 AM $ 0.199
+0.00%
$ 199.26 million $ 242,236
4:41 AM $ 0.199
+0.02%
$ 199.26 million $ 242,197
4:40 AM $ 0.199
-0.01%
$ 199.26 million $ 242,283
4:39 AM $ 0.199
+0.02%
$ 199.23 million $ 242,311
4:38 AM $ 0.199
+0.05%
$ 199.23 million $ 242,338
4:37 AM $ 0.199
+0.02%
$ 199.23 million $ 242,338
4:36 AM $ 0.199
-0.08%
$ 199.23 million $ 242,385
4:35 AM $ 0.199
+0.00%
$ 199.23 million $ 242,386
4:34 AM $ 0.199
+0.02%
$ 199.22 million $ 242,389
4:33 AM $ 0.199
-0.02%
$ 199.22 million $ 242,448
4:32 AM $ 0.199
+0.02%
$ 199.22 million $ 242,416
4:31 AM $ 0.199
+0.03%
$ 199.22 million $ 242,521
4:30 AM $ 0.199
+0.00%
$ 199.22 million $ 242,558
4:29 AM $ 0.199
+0.00%
$ 199.01 million $ 242,531
4:28 AM $ 0.199
+0.01%
$ 199.01 million $ 242,451
4:27 AM $ 0.199
+0.00%
$ 199.01 million $ 242,294
4:26 AM $ 0.199
+0.02%
$ 199.01 million $ 242,276
4:25 AM $ 0.199
+0.00%
$ 199.01 million $ 242,504
4:24 AM $ 0.199
+0.01%
$ 199.2 million $ 242,705
4:23 AM $ 0.199
+0.00%
$ 199.2 million $ 242,651
4:22 AM $ 0.199
+0.00%
$ 199.2 million $ 242,655
4:21 AM $ 0.199
-0.01%
$ 199.2 million $ 242,655
4:20 AM $ 0.199
+0.03%
$ 199.2 million $ 242,602
4:19 AM $ 0.199
-0.03%
$ 199.13 million $ 242,612