Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:05 PM $0.295
-0.04%
$110.18 million $2.05 million
5:04 PM $0.295
+0.09%
$110.27 million $2.05 million
5:03 PM $0.295
+0.00%
$110.27 million $2.05 million
5:02 PM $0.295
+0.01%
$110.27 million $2.05 million
5:01 PM $0.294
+0.01%
$110.27 million $2.05 million
5:00 PM $0.294
-0.04%
$110.27 million $2.05 million
4:59 PM $0.295
+0.00%
$110.19 million $2.05 million
4:58 PM $0.295
+0.01%
$110.19 million $2.06 million
4:57 PM $0.295
+0.00%
$110.19 million $2.06 million
4:56 PM $0.295
+0.00%
$110.19 million $2.06 million
4:55 PM $0.295
+0.01%
$110.19 million $2.06 million
4:54 PM $0.294
+0.02%
$110.16 million $2.07 million
4:53 PM $0.294
-0.01%
$110.16 million $2.07 million
4:52 PM $0.294
-0.01%
$110.16 million $2.07 million
4:51 PM $0.294
+0.01%
$110.16 million $2.07 million
4:50 PM $0.294
-0.01%
$110.16 million $2.08 million
4:49 PM $0.294
+0.00%
$110.16 million $2.08 million
4:48 PM $0.294
-0.04%
$110.16 million $2.08 million
4:47 PM $0.295
+0.02%
$110.16 million $2.08 million
4:46 PM $0.295
-0.01%
$110.16 million $2.08 million
4:45 PM $0.295
+0.02%
$110.16 million $2.08 million
4:44 PM $0.295
+0.01%
$110.19 million $2.08 million
4:43 PM $0.295
-0.02%
$110.19 million $2.08 million
4:42 PM $0.295
+0.00%
$110.19 million $2.08 million
4:41 PM $0.295
+0.00%
$110.19 million $2.08 million
4:40 PM $0.295
-0.01%
$110.19 million $2.08 million
4:39 PM $0.295
-0.01%
$110.2 million $2.09 million
4:38 PM $0.295
+0.01%
$110.2 million $2.09 million
4:37 PM $0.295
+0.01%
$110.2 million $2.09 million
4:36 PM $0.295
+0.00%
$110.2 million $2.09 million
4:35 PM $0.295
-0.01%
$110.2 million $2.09 million
4:34 PM $0.295
+0.01%
$110.2 million $2.09 million
4:33 PM $0.295
-0.02%
$110.2 million $2.09 million
4:32 PM $0.295
-0.05%
$110.2 million $2.09 million
4:31 PM $0.295
-0.01%
$110.2 million $2.1 million
4:30 PM $0.295
+0.06%
$110.2 million $2.1 million
4:29 PM $0.295
-0.01%
$110.2 million $2.1 million
4:28 PM $0.295
+0.00%
$110.2 million $2.1 million
4:27 PM $0.295
+0.01%
$110.2 million $2.1 million
4:26 PM $0.295
+0.00%
$110.2 million $2.1 million
4:25 PM $0.295
-0.01%
$110.2 million $2.1 million
4:24 PM $0.295
+0.00%
$110.21 million $2.1 million
4:23 PM $0.295
-0.01%
$110.21 million $2.1 million
4:22 PM $0.295
+0.00%
$110.21 million $2.1 million
4:21 PM $0.295
+0.00%
$110.21 million $2.1 million
4:20 PM $0.295
-0.01%
$110.21 million $2.11 million
4:19 PM $0.295
+0.03%
$110.24 million $2.11 million
4:18 PM $0.295
+0.02%
$110.24 million $2.1 million
4:17 PM $0.295
-0.01%
$110.24 million $2.1 million
4:16 PM $0.295
+0.00%
$110.24 million $2.11 million