GEODNET Historical Data

GEOD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.201
+0.65%
$ 200.7 million $ 260,874
Jun 27, 4 AM $ 0.199
+0.31%
$ 199.4 million $ 242,692
Jun 27, 3 AM $ 0.199
+0.59%
$ 198.81 million $ 265,263
Jun 27, 2 AM $ 0.198
-0.09%
$ 197.64 million $ 267,001
Jun 27, 1 AM $ 0.198
+0.00%
$ 197.83 million $ 271,533
Jun 27, 12 AM $ 0.198
+0.58%
$ 197.83 million $ 271,180
Jun 26, 11 PM $ 0.196
-0.63%
$ 196.01 million $ 274,035
Jun 26, 10 PM $ 0.197
+0.23%
$ 197.24 million $ 276,527
Jun 26, 9 PM $ 0.197
-0.11%
$ 196.79 million $ 280,767
Jun 26, 8 PM $ 0.197
+0.14%
$ 197 million $ 279,332
Jun 26, 7 PM $ 0.197
-0.06%
$ 196.72 million $ 297,605
Jun 26, 6 PM $ 0.197
+0.29%
$ 196.84 million $ 296,480
Jun 26, 5 PM $ 0.196
-0.11%
$ 196.12 million $ 302,028
Jun 26, 4 PM $ 0.196
+0.09%
$ 196.34 million $ 304,066
Jun 26, 3 PM $ 0.196
+0.25%
$ 196.17 million $ 309,211
Jun 26, 2 PM $ 0.196
-0.39%
$ 195.67 million $ 287,840
Jun 26, 1 PM $ 0.196
-0.99%
$ 196.42 million $ 269,932
Jun 26, 12 PM $ 0.198
-0.22%
$ 198.38 million $ 282,413
Jun 26, 11 AM $ 0.199
-0.01%
$ 198.82 million $ 281,583
Jun 26, 10 AM $ 0.199
-0.72%
$ 198.84 million $ 286,212
Jun 26, 9 AM $ 0.2
-0.03%
$ 200.28 million $ 279,626
Jun 26, 8 AM $ 0.2
-0.39%
$ 200.34 million $ 277,407
Jun 26, 7 AM $ 0.201
+0.58%
$ 201.13 million $ 274,973
Jun 26, 6 AM $ 0.2
+0.00%
$ 199.97 million $ 266,212
Jun 26, 5 AM $ 0.2
+0.17%
$ 199.97 million $ 283,349
Jun 26, 4 AM $ 0.199
+0.43%
$ 199.42 million $ 303,997
Jun 26, 3 AM $ 0.199
+0.20%
$ 198.56 million $ 280,638
Jun 26, 2 AM $ 0.198
-0.25%
$ 198.16 million $ 272,721
Jun 26, 1 AM $ 0.199
+0.05%
$ 198.65 million $ 279,313
Jun 26, 12 AM $ 0.199
-0.02%
$ 198.55 million $ 301,575
Jun 25, 11 PM $ 0.199
+0.35%
$ 198.59 million $ 305,237
Jun 25, 10 PM $ 0.198
+0.13%
$ 197.89 million $ 326,362
Jun 25, 9 PM $ 0.198
+0.46%
$ 197.64 million $ 329,357
Jun 25, 8 PM $ 0.197
-1.07%
$ 196.74 million $ 322,890
Jun 25, 7 PM $ 0.199
-0.06%
$ 198.87 million $ 316,132
Jun 25, 6 PM $ 0.199
+0.52%
$ 199 million $ 317,909
Jun 25, 5 PM $ 0.198
-0.56%
$ 197.97 million $ 352,029
Jun 25, 4 PM $ 0.199
+0.80%
$ 199.08 million $ 373,682
Jun 25, 3 PM $ 0.198
+0.04%
$ 197.51 million $ 376,147
Jun 25, 2 PM $ 0.197
-0.01%
$ 197.42 million $ 412,789
Jun 25, 1 PM $ 0.197
-0.83%
$ 197.45 million $ 434,770
Jun 25, 12 PM $ 0.199
+0.07%
$ 199.11 million $ 450,680
Jun 25, 11 AM $ 0.199
-0.68%
$ 198.96 million $ 468,386
Jun 25, 10 AM $ 0.2
-0.30%
$ 200.32 million $ 491,339
Jun 25, 9 AM $ 0.201
-0.04%
$ 200.92 million $ 529,423
Jun 25, 8 AM $ 0.201
+0.17%
$ 201 million $ 562,181
Jun 25, 7 AM $ 0.201
+0.13%
$ 200.67 million $ 612,610
Jun 25, 6 AM $ 0.2
+1.67%
$ 200.4 million $ 614,288
Jun 25, 5 AM $ 0.197
+0.29%
$ 197.12 million $ 629,518
Jun 25, 4 AM $ 0.197
-1.27%
$ 196.55 million $ 659,687