GEODNET Historical Data

GEOD Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.132
-0.62%
$ 131.7 million $ 122,824
May 12, 11 PM $ 0.133
+0.03%
$ 132.52 million $ 119,574
May 12, 10 PM $ 0.133
-0.01%
$ 132.6 million $ 119,797
May 12, 9 PM $ 0.133
-0.07%
$ 132.61 million $ 117,476
May 12, 8 PM $ 0.133
-0.26%
$ 132.71 million $ 117,307
May 12, 7 PM $ 0.133
-0.18%
$ 133 million $ 130,301
May 12, 6 PM $ 0.133
-0.37%
$ 133.14 million $ 130,204
May 12, 5 PM $ 0.134
-0.19%
$ 133.63 million $ 132,171
May 12, 4 PM $ 0.134
+0.12%
$ 133.88 million $ 134,014
May 12, 3 PM $ 0.134
+0.25%
$ 133.72 million $ 137,348
May 12, 2 PM $ 0.133
+0.07%
$ 133.35 million $ 143,568
May 12, 1 PM $ 0.133
+0.67%
$ 133.26 million $ 142,815
May 12, 12 PM $ 0.132
+0.35%
$ 132.37 million $ 130,486
May 12, 11 AM $ 0.132
-0.04%
$ 131.9 million $ 143,840
May 12, 10 AM $ 0.132
-0.29%
$ 131.95 million $ 160,438
May 12, 9 AM $ 0.132
+0.06%
$ 132.33 million $ 160,039
May 12, 8 AM $ 0.132
+0.31%
$ 132.26 million $ 160,301
May 12, 7 AM $ 0.132
-0.77%
$ 131.99 million $ 160,483
May 12, 6 AM $ 0.133
-0.34%
$ 133.02 million $ 153,667
May 12, 5 AM $ 0.133
+0.36%
$ 133.47 million $ 155,221
May 12, 4 AM $ 0.133
-0.21%
$ 132.99 million $ 154,694
May 12, 3 AM $ 0.133
-0.11%
$ 133.26 million $ 153,193
May 12, 2 AM $ 0.133
-0.13%
$ 133.4 million $ 158,254
May 12, 1 AM $ 0.134
+0.19%
$ 133.57 million $ 158,760
May 12, 12 AM $ 0.133
-0.06%
$ 133.32 million $ 154,368
May 11, 11 PM $ 0.133
-0.01%
$ 133.39 million $ 157,239
May 11, 10 PM $ 0.133
+0.22%
$ 133.4 million $ 159,064
May 11, 9 PM $ 0.133
+0.32%
$ 133.11 million $ 158,364
May 11, 8 PM $ 0.133
-1.18%
$ 132.68 million $ 156,996
May 11, 7 PM $ 0.134
-0.29%
$ 134.25 million $ 156,892
May 11, 6 PM $ 0.135
+0.04%
$ 134.64 million $ 159,099
May 11, 5 PM $ 0.135
-0.07%
$ 134.59 million $ 159,366
May 11, 4 PM $ 0.135
+0.24%
$ 134.69 million $ 169,079
May 11, 3 PM $ 0.134
+0.35%
$ 134.37 million $ 164,677
May 11, 2 PM $ 0.134
+0.17%
$ 133.91 million $ 163,232
May 11, 1 PM $ 0.134
+0.63%
$ 133.68 million $ 162,920
May 11, 12 PM $ 0.133
+0.85%
$ 132.85 million $ 153,085
May 11, 11 AM $ 0.132
+0.05%
$ 131.73 million $ 142,232
May 11, 10 AM $ 0.132
+0.54%
$ 131.66 million $ 123,944
May 11, 9 AM $ 0.131
-0.07%
$ 131.5 million $ 128,764
May 11, 8 AM $ 0.131
-0.26%
$ 131.42 million $ 129,724
May 11, 7 AM $ 0.132
+0.24%
$ 131.76 million $ 131,667
May 11, 6 AM $ 0.131
-0.01%
$ 131.44 million $ 134,360
May 11, 5 AM $ 0.131
+0.05%
$ 131.45 million $ 133,305
May 11, 4 AM $ 0.131
+0.06%
$ 131.34 million $ 156,619
May 11, 3 AM $ 0.131
-0.02%
$ 131.26 million $ 155,660
May 11, 2 AM $ 0.131
-0.12%
$ 131.28 million $ 157,966
May 11, 1 AM $ 0.131
+0.23%
$ 131.44 million $ 161,275
May 11, 12 AM $ 0.131
-0.15%
$ 131.14 million $ 162,365
May 10, 11 PM $ 0.131
+0.17%
$ 131.34 million $ 163,748