GEODNET Historical Data

GEOD Page 23
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.201
-0.03%
$ 200.71 million $ 260,129
5:50 AM $ 0.201
+0.00%
$ 200.71 million $ 259,979
5:49 AM $ 0.201
+0.03%
$ 200.8 million $ 259,929
5:48 AM $ 0.201
-0.07%
$ 200.8 million $ 259,697
5:47 AM $ 0.201
+0.01%
$ 200.8 million $ 259,697
5:46 AM $ 0.201
-0.09%
$ 200.8 million $ 258,113
5:45 AM $ 0.201
+0.00%
$ 200.8 million $ 258,113
5:44 AM $ 0.201
-0.01%
$ 201.05 million $ 258,072
5:43 AM $ 0.201
+0.07%
$ 201.05 million $ 257,816
5:42 AM $ 0.201
+0.06%
$ 201.05 million $ 257,586
5:41 AM $ 0.201
+0.00%
$ 201.05 million $ 256,100
5:40 AM $ 0.201
+0.00%
$ 201.05 million $ 256,076
5:39 AM $ 0.201
+0.00%
$ 200.73 million $ 256,054
5:38 AM $ 0.201
+0.00%
$ 200.73 million $ 256,050
5:37 AM $ 0.201
+0.00%
$ 200.73 million $ 255,960
5:36 AM $ 0.201
+0.00%
$ 200.73 million $ 255,905
5:35 AM $ 0.201
+0.03%
$ 200.73 million $ 255,754
5:34 AM $ 0.201
+0.01%
$ 200.66 million $ 254,506
5:33 AM $ 0.201
+0.01%
$ 200.66 million $ 254,506
5:32 AM $ 0.201
+0.00%
$ 200.66 million $ 254,333
5:31 AM $ 0.201
+0.03%
$ 200.66 million $ 254,331
5:30 AM $ 0.2
-0.03%
$ 200.66 million $ 254,113
5:29 AM $ 0.201
+0.00%
$ 200.55 million $ 253,838
5:28 AM $ 0.201
+0.00%
$ 200.55 million $ 253,699
5:27 AM $ 0.201
+0.02%
$ 200.55 million $ 253,589
5:26 AM $ 0.201
+0.07%
$ 200.55 million $ 253,427
5:25 AM $ 0.2
+0.06%
$ 200.55 million $ 253,063
5:24 AM $ 0.2
+0.00%
$ 200.23 million $ 253,084
5:23 AM $ 0.2
+0.03%
$ 200.23 million $ 253,062
5:22 AM $ 0.2
+0.00%
$ 200.23 million $ 253,111
5:21 AM $ 0.2
+0.00%
$ 200.23 million $ 253,111
5:20 AM $ 0.2
+0.00%
$ 200.23 million $ 253,148
5:19 AM $ 0.2
-0.05%
$ 200.17 million $ 253,088
5:18 AM $ 0.2
+0.00%
$ 200.17 million $ 252,988
5:17 AM $ 0.2
+0.00%
$ 200.17 million $ 253,019
5:16 AM $ 0.2
-0.03%
$ 200.17 million $ 253,024
5:15 AM $ 0.2
-0.07%
$ 200.17 million $ 252,680
5:14 AM $ 0.2
-0.37%
$ 200.48 million $ 252,733
5:13 AM $ 0.201
+0.63%
$ 200.48 million $ 248,494
5:12 AM $ 0.2
+0.04%
$ 200.48 million $ 248,159
5:11 AM $ 0.2
+0.02%
$ 200.48 million $ 247,649
5:10 AM $ 0.2
+0.02%
$ 200.48 million $ 247,428
5:09 AM $ 0.2
-0.01%
$ 199.56 million $ 247,384
5:08 AM $ 0.2
+0.00%
$ 199.56 million $ 247,397
5:07 AM $ 0.2
+0.00%
$ 199.56 million $ 247,410
5:06 AM $ 0.2
+0.00%
$ 199.56 million $ 247,458
5:05 AM $ 0.2
+0.00%
$ 199.56 million $ 247,458
5:04 AM $ 0.2
+0.00%
$ 199.52 million $ 247,223
5:03 AM $ 0.2
+0.07%
$ 199.52 million $ 246,530
5:02 AM $ 0.199
+0.00%
$ 199.52 million $ 242,315