GEODNET Historical Data

GEOD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.197
-1.27%
$ 196.55 million $ 659,687
Jun 25, 3 AM $ 0.199
+1.55%
$ 199.07 million $ 719,980
Jun 25, 2 AM $ 0.196
-0.51%
$ 196.04 million $ 799,592
Jun 25, 1 AM $ 0.197
-2.11%
$ 197.04 million $ 934,760
Jun 25, 12 AM $ 0.201
-0.02%
$ 201.28 million $ 971,264
Jun 24, 11 PM $ 0.201
-1.66%
$ 201.31 million $ 980,766
Jun 24, 10 PM $ 0.205
-0.81%
$ 204.7 million $ 1.03 million
Jun 24, 9 PM $ 0.206
+1.51%
$ 206.37 million $ 1.1 million
Jun 24, 8 PM $ 0.203
+2.22%
$ 203.31 million $ 1.1 million
Jun 24, 7 PM $ 0.199
-0.88%
$ 198.89 million $ 1.15 million
Jun 24, 6 PM $ 0.201
-0.19%
$ 200.67 million $ 1.28 million
Jun 24, 5 PM $ 0.201
-2.05%
$ 201.06 million $ 1.42 million
Jun 24, 4 PM $ 0.205
-0.95%
$ 205.27 million $ 1.76 million
Jun 24, 3 PM $ 0.207
-0.10%
$ 207.26 million $ 2.03 million
Jun 24, 2 PM $ 0.207
-1.32%
$ 207.47 million $ 1.99 million
Jun 24, 1 PM $ 0.209
-2.01%
$ 208.74 million $ 1.98 million
Jun 24, 12 PM $ 0.213
-0.03%
$ 213.01 million $ 1.96 million
Jun 24, 11 AM $ 0.213
-2.62%
$ 213.07 million $ 1.93 million
Jun 24, 10 AM $ 0.219
+0.50%
$ 218.8 million $ 1.94 million
Jun 24, 9 AM $ 0.218
+1.30%
$ 217.71 million $ 923,295
Jun 24, 8 AM $ 0.215
-0.69%
$ 215.29 million $ 912,778
Jun 24, 7 AM $ 0.217
-0.63%
$ 216.78 million $ 908,511
Jun 24, 6 AM $ 0.218
-1.39%
$ 218.16 million $ 909,662
Jun 24, 5 AM $ 0.221
-4.12%
$ 221.24 million $ 890,323
Jun 24, 4 AM $ 0.231
-3.14%
$ 230.91 million $ 855,957
Jun 24, 3 AM $ 0.238
-2.78%
$ 238.39 million $ 823,276
Jun 24, 2 AM $ 0.246
+4.47%
$ 245.55 million $ 776,890
Jun 24, 1 AM $ 0.235
+0.42%
$ 234.94 million $ 716,966
Jun 24, 12 AM $ 0.234
+0.19%
$ 233.54 million $ 710,303
Jun 23, 11 PM $ 0.233
-1.52%
$ 233.1 million $ 701,828
Jun 23, 10 PM $ 0.237
+3.46%
$ 236.71 million $ 687,375
Jun 23, 9 PM $ 0.229
-0.10%
$ 228.78 million $ 648,336
Jun 23, 8 PM $ 0.229
-2.34%
$ 229.01 million $ 647,585
Jun 23, 7 PM $ 0.234
+1.73%
$ 234.49 million $ 623,384
Jun 23, 6 PM $ 0.23
-6.20%
$ 230.5 million $ 552,879
Jun 23, 5 PM $ 0.246
+9.38%
$ 245.74 million $ 457,493
Jun 23, 4 PM $ 0.225
+10.52%
$ 224.55 million $ 318,724
Jun 23, 3 PM $ 0.203
-0.11%
$ 203.18 million $ 263,353
Jun 23, 2 PM $ 0.203
+0.59%
$ 203.41 million $ 296,638
Jun 23, 1 PM $ 0.202
+0.50%
$ 202.24 million $ 288,887
Jun 23, 12 PM $ 0.201
-0.30%
$ 201.23 million $ 317,763
Jun 23, 11 AM $ 0.202
-0.06%
$ 201.83 million $ 321,362
Jun 23, 10 AM $ 0.202
-1.43%
$ 201.96 million $ 322,298
Jun 23, 9 AM $ 0.205
+0.90%
$ 204.89 million $ 311,726
Jun 23, 8 AM $ 0.203
-0.82%
$ 203.05 million $ 296,848
Jun 23, 7 AM $ 0.205
-0.78%
$ 204.72 million $ 295,428
Jun 23, 6 AM $ 0.206
-0.01%
$ 206.34 million $ 293,447
Jun 23, 5 AM $ 0.206
-0.12%
$ 206.36 million $ 300,028
Jun 23, 4 AM $ 0.207
-0.12%
$ 206.6 million $ 312,234
Jun 23, 3 AM $ 0.207
-0.30%
$ 206.85 million $ 318,616