GEODNET Historical Data

GEOD Page 24
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.201
+0.01%
$ 200.5 million $ 254,039
6:41 AM $ 0.2
+0.00%
$ 200.5 million $ 254,056
6:40 AM $ 0.2
+0.01%
$ 200.5 million $ 254,070
6:39 AM $ 0.2
+0.01%
$ 200.45 million $ 253,743
6:38 AM $ 0.201
+0.00%
$ 200.45 million $ 253,898
6:37 AM $ 0.201
+0.00%
$ 200.45 million $ 253,871
6:36 AM $ 0.201
-0.01%
$ 200.45 million $ 253,845
6:35 AM $ 0.201
+0.02%
$ 200.45 million $ 253,845
6:34 AM $ 0.2
-0.03%
$ 200.5 million $ 253,838
6:33 AM $ 0.201
+0.00%
$ 200.5 million $ 253,747
6:32 AM $ 0.201
+0.00%
$ 200.5 million $ 253,754
6:31 AM $ 0.201
+0.00%
$ 200.5 million $ 253,780
6:30 AM $ 0.201
+0.00%
$ 200.5 million $ 253,789
6:29 AM $ 0.201
-0.04%
$ 200.57 million $ 253,787
6:28 AM $ 0.201
+0.01%
$ 200.57 million $ 253,640
6:27 AM $ 0.201
-0.12%
$ 200.57 million $ 253,636
6:26 AM $ 0.201
-0.02%
$ 200.57 million $ 253,621
6:25 AM $ 0.201
+0.01%
$ 200.57 million $ 253,534
6:24 AM $ 0.201
-0.01%
$ 200.89 million $ 253,537
6:23 AM $ 0.201
+0.00%
$ 200.89 million $ 252,939
6:22 AM $ 0.201
+0.00%
$ 200.89 million $ 252,931
6:21 AM $ 0.201
+0.00%
$ 200.89 million $ 253,531
6:20 AM $ 0.201
+0.00%
$ 200.89 million $ 254,701
6:19 AM $ 0.201
+0.00%
$ 200.93 million $ 254,701
6:18 AM $ 0.201
-0.53%
$ 200.93 million $ 259,881
6:17 AM $ 0.202
+0.00%
$ 200.93 million $ 262,002
6:16 AM $ 0.202
+0.03%
$ 200.93 million $ 262,000
6:15 AM $ 0.202
+0.64%
$ 200.93 million $ 262,019
6:14 AM $ 0.201
+0.00%
$ 200.64 million $ 260,207
6:13 AM $ 0.201
+0.00%
$ 200.64 million $ 260,236
6:12 AM $ 0.201
+0.00%
$ 200.64 million $ 260,172
6:11 AM $ 0.201
+0.00%
$ 200.64 million $ 260,175
6:10 AM $ 0.201
+0.00%
$ 200.64 million $ 260,151
6:09 AM $ 0.201
-0.01%
$ 200.68 million $ 260,151
6:08 AM $ 0.201
+0.00%
$ 200.68 million $ 260,171
6:07 AM $ 0.201
+0.00%
$ 200.68 million $ 260,347
6:06 AM $ 0.201
+0.00%
$ 200.68 million $ 260,436
6:05 AM $ 0.201
+0.00%
$ 200.68 million $ 260,503
6:04 AM $ 0.201
+0.00%
$ 200.7 million $ 260,503
6:03 AM $ 0.201
+0.00%
$ 200.7 million $ 260,652
6:02 AM $ 0.201
+0.00%
$ 200.7 million $ 260,715
6:01 AM $ 0.201
+0.00%
$ 200.7 million $ 260,683
6:00 AM $ 0.201
+0.00%
$ 200.7 million $ 260,829
5:59 AM $ 0.201
+0.00%
$ 200.7 million $ 260,874
5:58 AM $ 0.201
+0.00%
$ 200.7 million $ 260,887
5:57 AM $ 0.201
+0.00%
$ 200.7 million $ 260,917
5:56 AM $ 0.201
+0.00%
$ 200.7 million $ 260,768
5:55 AM $ 0.201
+0.00%
$ 200.7 million $ 260,638
5:54 AM $ 0.201
+0.00%
$ 200.71 million $ 260,643
5:53 AM $ 0.201
+0.00%
$ 200.71 million $ 260,595