GEODNET Historical Data

GEOD Page 24
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.138
+0.62%
$ 139.46 million $ 1.08 million
1:41 PM $ 0.137
+0.65%
$ 139.46 million $ 1.07 million
1:40 PM $ 0.137
+0.72%
$ 139.46 million $ 1.07 million
1:39 PM $ 0.136
+0.65%
$ 135.67 million $ 1.06 million
1:38 PM $ 0.135
+0.14%
$ 135.67 million $ 1.06 million
1:37 PM $ 0.135
+0.15%
$ 135.67 million $ 1.05 million
1:36 PM $ 0.134
+1.60%
$ 135.67 million $ 1.04 million
1:35 PM $ 0.132
+0.19%
$ 135.67 million $ 1.04 million
1:34 PM $ 0.132
-0.03%
$ 132.03 million $ 1.04 million
1:33 PM $ 0.132
-0.47%
$ 132.03 million $ 1.04 million
1:32 PM $ 0.133
-0.04%
$ 132.03 million $ 1.05 million
1:31 PM $ 0.133
-0.21%
$ 132.03 million $ 1.05 million
1:30 PM $ 0.133
+0.38%
$ 132.03 million $ 1.06 million
1:29 PM $ 0.133
-0.20%
$ 132.53 million $ 1.06 million
1:28 PM $ 0.133
+0.05%
$ 132.53 million $ 1.06 million
1:27 PM $ 0.133
-0.11%
$ 132.53 million $ 1.06 million
1:26 PM $ 0.133
+0.24%
$ 132.53 million $ 1.06 million
1:25 PM $ 0.133
-0.07%
$ 132.53 million $ 1.06 million
1:24 PM $ 0.133
+0.16%
$ 132.89 million $ 1.06 million
1:23 PM $ 0.133
-0.22%
$ 132.89 million $ 1.06 million
1:22 PM $ 0.133
+0.02%
$ 132.89 million $ 1.06 million
1:21 PM $ 0.133
-0.65%
$ 132.89 million $ 1.06 million
1:20 PM $ 0.134
-0.64%
$ 132.89 million $ 1.06 million
1:19 PM $ 0.134
-0.22%
$ 134.46 million $ 1.05 million
1:18 PM $ 0.135
+0.21%
$ 134.46 million $ 1.05 million
1:17 PM $ 0.134
+0.49%
$ 134.46 million $ 1.04 million
1:16 PM $ 0.134
+0.47%
$ 134.46 million $ 1.04 million
1:15 PM $ 0.133
+0.79%
$ 134.46 million $ 1.03 million
1:14 PM $ 0.132
+0.03%
$ 132.18 million $ 1.03 million
1:13 PM $ 0.132
-0.19%
$ 132.18 million $ 1.04 million
1:12 PM $ 0.132
-0.18%
$ 132.18 million $ 1.04 million
1:11 PM $ 0.133
+0.06%
$ 132.18 million $ 1.04 million
1:10 PM $ 0.133
+0.03%
$ 132.18 million $ 1.04 million
1:09 PM $ 0.133
+0.11%
$ 132.72 million $ 1.05 million
1:08 PM $ 0.133
-0.22%
$ 132.72 million $ 1.05 million
1:07 PM $ 0.133
+0.17%
$ 132.72 million $ 1.05 million
1:06 PM $ 0.133
+0.15%
$ 132.72 million $ 1.05 million
1:05 PM $ 0.133
-0.33%
$ 132.72 million $ 1.05 million
1:04 PM $ 0.133
+0.50%
$ 132.92 million $ 1.05 million
1:03 PM $ 0.132
+0.52%
$ 132.92 million $ 1.05 million
1:02 PM $ 0.132
+0.00%
$ 132.92 million $ 1.05 million
1:01 PM $ 0.132
+0.03%
$ 132.92 million $ 1.04 million
1:00 PM $ 0.132
+0.21%
$ 132.92 million $ 1.04 million
12:59 PM $ 0.132
+0.05%
$ 131.55 million $ 1.04 million
12:58 PM $ 0.131
-0.04%
$ 131.55 million $ 1.04 million
12:57 PM $ 0.132
+0.01%
$ 131.55 million $ 1.05 million
12:56 PM $ 0.132
+0.06%
$ 131.55 million $ 1.05 million
12:55 PM $ 0.131
-0.07%
$ 131.55 million $ 1.05 million
12:54 PM $ 0.132
+0.04%
$ 131.55 million $ 1.05 million
12:53 PM $ 0.131
-0.04%
$ 131.55 million $ 1.05 million