GEODNET Historical Data

GEOD Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.13
+0.11%
$ 129.87 million $ 131,367
May 8, 11 PM $ 0.13
-0.69%
$ 129.73 million $ 130,390
May 8, 10 PM $ 0.131
-0.81%
$ 130.65 million $ 126,398
May 8, 9 PM $ 0.132
+0.08%
$ 131.73 million $ 107,419
May 8, 8 PM $ 0.132
-0.06%
$ 131.62 million $ 107,043
May 8, 7 PM $ 0.132
+0.87%
$ 131.71 million $ 111,159
May 8, 6 PM $ 0.131
+1.05%
$ 130.57 million $ 105,875
May 8, 5 PM $ 0.129
-0.06%
$ 129.27 million $ 102,519
May 8, 4 PM $ 0.129
-0.25%
$ 129.35 million $ 97,462
May 8, 3 PM $ 0.13
-0.28%
$ 129.68 million $ 91,098
May 8, 2 PM $ 0.13
-0.02%
$ 130.04 million $ 89,862
May 8, 1 PM $ 0.13
-0.04%
$ 130.07 million $ 90,546
May 8, 12 PM $ 0.13
+0.00%
$ 130.12 million $ 100,329
May 8, 11 AM $ 0.13
+0.08%
$ 130.12 million $ 101,558
May 8, 10 AM $ 0.13
-0.09%
$ 130.02 million $ 103,995
May 8, 9 AM $ 0.13
+0.10%
$ 130.13 million $ 105,206
May 8, 8 AM $ 0.13
+0.05%
$ 130.01 million $ 104,980
May 8, 7 AM $ 0.13
+0.58%
$ 129.94 million $ 103,282
May 8, 6 AM $ 0.129
-0.84%
$ 129.25 million $ 103,193
May 8, 5 AM $ 0.13
+0.02%
$ 130.35 million $ 115,587
May 8, 4 AM $ 0.13
+0.23%
$ 130.32 million $ 117,033
May 8, 3 AM $ 0.13
-0.01%
$ 129.88 million $ 117,297
May 8, 2 AM $ 0.13
-0.16%
$ 129.89 million $ 122,220
May 8, 1 AM $ 0.13
+0.07%
$ 130.09 million $ 126,984
May 8, 12 AM $ 0.13
+0.05%
$ 130 million $ 127,285
May 7, 11 PM $ 0.13
+0.00%
$ 129.93 million $ 131,810
May 7, 10 PM $ 0.13
+0.21%
$ 129.92 million $ 134,901
May 7, 9 PM $ 0.13
+0.03%
$ 129.69 million $ 136,996
May 7, 8 PM $ 0.13
-0.55%
$ 129.65 million $ 138,377
May 7, 7 PM $ 0.13
-0.06%
$ 130.37 million $ 136,852
May 7, 6 PM $ 0.131
+0.79%
$ 130.64 million $ 141,973
May 7, 5 PM $ 0.13
-0.03%
$ 129.71 million $ 141,261
May 7, 4 PM $ 0.13
+0.26%
$ 129.75 million $ 145,685
May 7, 3 PM $ 0.129
-0.22%
$ 129.4 million $ 147,650
May 7, 2 PM $ 0.13
+0.04%
$ 129.69 million $ 166,204
May 7, 1 PM $ 0.13
-1.24%
$ 129.64 million $ 169,097
May 7, 12 PM $ 0.131
+0.12%
$ 131.36 million $ 161,628
May 7, 11 AM $ 0.131
-0.85%
$ 131.2 million $ 160,540
May 7, 10 AM $ 0.132
+0.46%
$ 132.33 million $ 158,807
May 7, 9 AM $ 0.132
+0.81%
$ 131.73 million $ 158,584
May 7, 8 AM $ 0.131
-0.17%
$ 130.67 million $ 169,411
May 7, 7 AM $ 0.131
-0.07%
$ 130.9 million $ 176,254
May 7, 6 AM $ 0.131
-0.23%
$ 130.99 million $ 177,946
May 7, 5 AM $ 0.131
-0.45%
$ 131.29 million $ 164,402
May 7, 4 AM $ 0.132
-0.12%
$ 131.89 million $ 161,593
May 7, 3 AM $ 0.132
-0.30%
$ 132.05 million $ 162,941
May 7, 2 AM $ 0.132
+0.78%
$ 132.45 million $ 157,508
May 7, 1 AM $ 0.131
-0.07%
$ 131.42 million $ 154,216
May 7, 12 AM $ 0.131
-0.34%
$ 131.46 million $ 177,201
May 6, 11 PM $ 0.132
+0.78%
$ 131.91 million $ 173,867