GEODNET Historical Data

GEOD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.126
+0.02%
$ 126.14 million $ 84,943
Mar 6, 7 AM $ 0.126
+0.11%
$ 126.11 million $ 85,357
Mar 6, 6 AM $ 0.126
-0.06%
$ 125.97 million $ 85,822
Mar 6, 5 AM $ 0.126
-0.12%
$ 126.05 million $ 86,025
Mar 6, 4 AM $ 0.126
-0.06%
$ 126.05 million $ 86,174
Mar 6, 3 AM $ 0.126
-0.12%
$ 126.11 million $ 88,119
Mar 6, 2 AM $ 0.126
+0.24%
$ 126.27 million $ 88,162
Mar 6, 1 AM $ 0.126
+0.08%
$ 125.97 million $ 89,464
Mar 6, 12 AM $ 0.126
+0.40%
$ 125.95 million $ 89,729
Mar 5, 11 PM $ 0.125
+0.00%
$ 125.44 million $ 90,523
Mar 5, 10 PM $ 0.125
+0.54%
$ 125.44 million $ 90,146
Mar 5, 9 PM $ 0.125
+0.00%
$ 124.77 million $ 86,531
Mar 5, 8 PM $ 0.125
+0.00%
$ 124.76 million $ 86,977
Mar 5, 7 PM $ 0.125
+0.40%
$ 124.76 million $ 86,194
Mar 5, 6 PM $ 0.124
+1.42%
$ 124.26 million $ 85,155
Mar 5, 5 PM $ 0.123
+0.97%
$ 122.52 million $ 81,747
Mar 5, 4 PM $ 0.121
-0.03%
$ 121.34 million $ 78,216
Mar 5, 3 PM $ 0.121
+1.18%
$ 121.37 million $ 81,497
Mar 5, 2 PM $ 0.12
-0.03%
$ 119.96 million $ 81,461
Mar 5, 1 PM $ 0.12
-1.49%
$ 120.07 million $ 81,674
Mar 5, 12 PM $ 0.122
-0.40%
$ 121.89 million $ 76,231
Mar 5, 11 AM $ 0.122
-0.49%
$ 122.33 million $ 76,533
Mar 5, 10 AM $ 0.123
+0.04%
$ 122.93 million $ 78,153
Mar 5, 9 AM $ 0.123
-0.32%
$ 122.88 million $ 75,196
Mar 5, 8 AM $ 0.123
-0.26%
$ 123.27 million $ 77,720
Mar 5, 7 AM $ 0.124
-0.02%
$ 123.6 million $ 76,658
Mar 5, 6 AM $ 0.124
-0.07%
$ 123.62 million $ 75,873
Mar 5, 5 AM $ 0.124
-0.18%
$ 123.71 million $ 76,531
Mar 5, 4 AM $ 0.124
-0.56%
$ 123.93 million $ 76,618
Mar 5, 3 AM $ 0.125
+0.17%
$ 124.62 million $ 83,405
Mar 5, 2 AM $ 0.124
-0.23%
$ 124.42 million $ 86,132
Mar 5, 1 AM $ 0.125
-0.25%
$ 124.71 million $ 85,038
Mar 5, 12 AM $ 0.125
+0.00%
$ 125.01 million $ 83,457
Mar 4, 11 PM $ 0.125
+0.07%
$ 125.01 million $ 82,417
Mar 4, 10 PM $ 0.125
-0.04%
$ 124.93 million $ 83,591
Mar 4, 9 PM $ 0.125
+0.04%
$ 125.01 million $ 84,998
Mar 4, 8 PM $ 0.125
-0.19%
$ 125 million $ 85,449
Mar 4, 7 PM $ 0.125
-0.51%
$ 125.23 million $ 88,180
Mar 4, 6 PM $ 0.126
+0.00%
$ 125.87 million $ 93,577
Mar 4, 5 PM $ 0.126
-0.04%
$ 125.87 million $ 95,766
Mar 4, 4 PM $ 0.127
+1.01%
$ -- $ 95,557
Mar 4, 1 PM $ 0.125
+0.04%
$ 125.21 million $ 91,210
Mar 4, 12 PM $ 0.125
-0.22%
$ 125.16 million $ 90,877
Mar 4, 11 AM $ 0.125
+0.15%
$ 125.44 million $ 89,442
Mar 4, 9 AM $ 0.125
-0.35%
$ 124.74 million $ 90,094
Mar 4, 8 AM $ 0.125
+0.24%
$ 125.17 million $ 90,075
Mar 4, 7 AM $ 0.125
-0.20%
$ 124.87 million $ 88,741
Mar 4, 6 AM $ 0.125
+0.66%
$ 125.11 million $ 90,512
Mar 4, 5 AM $ 0.124
-0.20%
$ 124.29 million $ 88,444
Mar 4, 4 AM $ 0.125
+0.08%
$ 124.54 million $ 88,872