GEODNET Historical Data

GEOD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.207
-0.30%
$ 206.85 million $ 318,616
Jun 23, 2 AM $ 0.207
-0.50%
$ 207.47 million $ 323,746
Jun 23, 1 AM $ 0.209
-0.84%
$ 208.51 million $ 323,183
Jun 23, 12 AM $ 0.21
-0.11%
$ 210.28 million $ 325,552
Jun 22, 11 PM $ 0.211
+0.50%
$ 210.51 million $ 340,460
Jun 22, 10 PM $ 0.209
+1.03%
$ 209.46 million $ 338,874
Jun 22, 9 PM $ 0.207
+0.46%
$ 207.33 million $ 327,073
Jun 22, 8 PM $ 0.206
+0.29%
$ 206.38 million $ 327,316
Jun 22, 7 PM $ 0.206
+0.22%
$ 205.78 million $ 331,108
Jun 22, 6 PM $ 0.205
+0.18%
$ 205.33 million $ 329,076
Jun 22, 5 PM $ 0.205
+1.49%
$ 204.97 million $ 331,166
Jun 22, 4 PM $ 0.202
-1.37%
$ 201.95 million $ 324,052
Jun 22, 3 PM $ 0.205
+4.33%
$ 204.77 million $ 301,641
Jun 22, 2 PM $ 0.196
-0.27%
$ 196.22 million $ 226,873
Jun 22, 1 PM $ 0.197
+3.69%
$ 196.76 million $ 225,243
Jun 22, 12 PM $ 0.19
+0.10%
$ 189.77 million $ 191,903
Jun 22, 11 AM $ 0.19
-1.08%
$ 189.57 million $ 191,398
Jun 22, 10 AM $ 0.192
+0.63%
$ 191.63 million $ 197,090
Jun 22, 9 AM $ 0.19
-0.04%
$ 190.44 million $ 199,233
Jun 22, 8 AM $ 0.191
-0.41%
$ 190.6 million $ 198,011
Jun 22, 7 AM $ 0.192
-0.45%
$ 192.25 million $ 191,626
Jun 22, 6 AM $ 0.193
+0.87%
$ 193.13 million $ 192,368
Jun 22, 5 AM $ 0.191
+0.79%
$ 191.42 million $ 188,575
Jun 22, 4 AM $ 0.19
-0.85%
$ 189.77 million $ 183,242
Jun 22, 3 AM $ 0.191
-0.82%
$ 191.4 million $ 174,079
Jun 22, 2 AM $ 0.193
-0.38%
$ 192.99 million $ 168,253
Jun 22, 1 AM $ 0.194
-0.17%
$ 193.71 million $ 164,037
Jun 22, 12 AM $ 0.194
-1.09%
$ 194.04 million $ 158,259
Jun 21, 11 PM $ 0.196
-0.06%
$ 196.17 million $ 143,115
Jun 21, 10 PM $ 0.196
+0.52%
$ 196.28 million $ 141,943
Jun 21, 9 PM $ 0.195
-0.67%
$ 195.12 million $ 140,358
Jun 21, 8 PM $ 0.196
-1.07%
$ 196.3 million $ 142,516
Jun 21, 7 PM $ 0.198
-0.09%
$ 198.27 million $ 136,185
Jun 21, 6 PM $ 0.198
-0.84%
$ 197.76 million $ 136,059
Jun 21, 5 PM $ 0.199
-0.10%
$ 199.29 million $ 132,193
Jun 21, 4 PM $ 0.2
+0.78%
$ 199.66 million $ 132,842
Jun 21, 3 PM $ 0.198
+0.21%
$ 198.11 million $ 124,851
Jun 21, 2 PM $ 0.198
-0.58%
$ 197.7 million $ 123,070
Jun 21, 1 PM $ 0.199
+0.21%
$ 199.05 million $ 128,772
Jun 21, 12 PM $ 0.199
-0.18%
$ 198.63 million $ 130,505
Jun 21, 11 AM $ 0.199
-0.18%
$ 198.98 million $ 126,124
Jun 21, 10 AM $ 0.199
-0.09%
$ 199.35 million $ 116,234
Jun 21, 9 AM $ 0.2
-0.40%
$ 199.53 million $ 114,655
Jun 21, 8 AM $ 0.2
+0.04%
$ 200.32 million $ 115,237
Jun 21, 7 AM $ 0.2
-0.52%
$ 200.24 million $ 111,330
Jun 21, 6 AM $ 0.201
-0.31%
$ 201.28 million $ 116,632
Jun 21, 5 AM $ 0.202
-0.21%
$ 201.95 million $ 118,123
Jun 21, 4 AM $ 0.202
+0.71%
$ 202.38 million $ 121,300
Jun 21, 3 AM $ 0.201
+0.01%
$ 201 million $ 118,827
Jun 21, 2 AM $ 0.201
+0.15%
$ 200.99 million $ 117,606