GEODNET Historical Data

GEOD Page 25
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.133
+0.06%
$ 132.98 million $ 1.13 million
2:14 PM $ 0.133
-0.25%
$ 133.17 million $ 1.13 million
2:13 PM $ 0.133
-0.03%
$ 133.17 million $ 1.13 million
2:12 PM $ 0.133
-0.19%
$ 133.17 million $ 1.12 million
2:11 PM $ 0.134
+0.13%
$ 133.17 million $ 1.12 million
2:10 PM $ 0.133
-0.19%
$ 133.17 million $ 1.12 million
2:09 PM $ 0.134
-0.09%
$ 133.72 million $ 1.12 million
2:08 PM $ 0.134
+0.21%
$ 133.72 million $ 1.12 million
2:07 PM $ 0.134
-0.04%
$ 133.72 million $ 1.12 million
2:06 PM $ 0.134
-0.08%
$ 133.72 million $ 1.12 million
2:05 PM $ 0.134
+0.17%
$ 133.72 million $ 1.12 million
2:04 PM $ 0.133
-0.07%
$ 133.47 million $ 1.12 million
2:03 PM $ 0.134
-0.08%
$ 133.47 million $ 1.12 million
2:02 PM $ 0.134
-0.18%
$ 133.47 million $ 1.12 million
2:01 PM $ 0.134
+0.07%
$ 133.47 million $ 1.12 million
2:00 PM $ 0.134
-0.38%
$ 133.47 million $ 1.12 million
1:59 PM $ 0.134
+0.09%
$ 134.24 million $ 1.12 million
1:58 PM $ 0.134
+0.10%
$ 134.24 million $ 1.12 million
1:57 PM $ 0.134
-0.14%
$ 134.24 million $ 1.12 million
1:56 PM $ 0.134
-0.80%
$ 134.24 million $ 1.12 million
1:55 PM $ 0.135
-0.13%
$ 134.24 million $ 1.12 million
1:54 PM $ 0.135
-0.15%
$ 135.5 million $ 1.12 million
1:53 PM $ 0.136
+0.20%
$ 135.5 million $ 1.12 million
1:52 PM $ 0.136
-0.10%
$ 135.5 million $ 1.12 million
1:51 PM $ 0.136
-0.08%
$ 135.5 million $ 1.12 million
1:50 PM $ 0.136
-0.42%
$ 135.5 million $ 1.12 million
1:49 PM $ 0.137
-0.16%
$ 136.64 million $ 1.12 million
1:48 PM $ 0.137
-0.53%
$ 136.64 million $ 1.12 million
1:47 PM $ 0.138
-0.32%
$ 136.64 million $ 1.11 million
1:46 PM $ 0.139
-0.13%
$ 136.64 million $ 1.09 million
1:45 PM $ 0.139
-0.21%
$ 136.64 million $ 1.08 million
1:44 PM $ 0.139
+0.40%
$ 139.46 million $ 1.08 million
1:43 PM $ 0.139
+0.54%
$ 139.46 million $ 1.08 million
1:42 PM $ 0.138
+0.62%
$ 139.46 million $ 1.08 million
1:41 PM $ 0.137
+0.65%
$ 139.46 million $ 1.07 million
1:40 PM $ 0.137
+0.72%
$ 139.46 million $ 1.07 million
1:39 PM $ 0.136
+0.65%
$ 135.67 million $ 1.06 million
1:38 PM $ 0.135
+0.14%
$ 135.67 million $ 1.06 million
1:37 PM $ 0.135
+0.15%
$ 135.67 million $ 1.05 million
1:36 PM $ 0.134
+1.60%
$ 135.67 million $ 1.04 million
1:35 PM $ 0.132
+0.19%
$ 135.67 million $ 1.04 million
1:34 PM $ 0.132
-0.03%
$ 132.03 million $ 1.04 million
1:33 PM $ 0.132
-0.47%
$ 132.03 million $ 1.04 million
1:32 PM $ 0.133
-0.04%
$ 132.03 million $ 1.05 million
1:31 PM $ 0.133
-0.21%
$ 132.03 million $ 1.05 million
1:30 PM $ 0.133
+0.38%
$ 132.03 million $ 1.06 million
1:29 PM $ 0.133
-0.20%
$ 132.53 million $ 1.06 million
1:28 PM $ 0.133
+0.05%
$ 132.53 million $ 1.06 million
1:27 PM $ 0.133
-0.11%
$ 132.53 million $ 1.06 million
1:26 PM $ 0.133
+0.24%
$ 132.53 million $ 1.06 million