GEODNET Historical Data

GEOD Page 25
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.2
+0.00%
$ 199.87 million $ 249,497
7:38 AM $ 0.2
+0.00%
$ 199.87 million $ 249,587
7:37 AM $ 0.2
+0.00%
$ 199.87 million $ 249,547
7:36 AM $ 0.2
+0.00%
$ 199.87 million $ 249,546
7:35 AM $ 0.2
+0.00%
$ 199.87 million $ 249,547
7:34 AM $ 0.2
-0.02%
$ 199.87 million $ 249,547
7:33 AM $ 0.2
+0.00%
$ 199.87 million $ 249,522
7:32 AM $ 0.2
+0.00%
$ 199.87 million $ 249,556
7:31 AM $ 0.2
+0.00%
$ 199.87 million $ 249,680
7:30 AM $ 0.2
+0.03%
$ 199.87 million $ 249,683
7:29 AM $ 0.2
+0.00%
$ 199.85 million $ 249,481
7:28 AM $ 0.2
+0.03%
$ 199.85 million $ 249,602
7:27 AM $ 0.2
+0.00%
$ 199.85 million $ 249,661
7:26 AM $ 0.2
+0.00%
$ 199.85 million $ 249,684
7:25 AM $ 0.2
+0.00%
$ 199.85 million $ 249,648
7:24 AM $ 0.2
-0.01%
$ 199.79 million $ 249,586
7:23 AM $ 0.2
+0.00%
$ 199.79 million $ 249,491
7:22 AM $ 0.2
+0.00%
$ 199.79 million $ 249,491
7:21 AM $ 0.2
+0.00%
$ 199.79 million $ 249,444
7:20 AM $ 0.2
+0.00%
$ 199.79 million $ 249,430
7:19 AM $ 0.2
-0.01%
$ 199.81 million $ 249,461
7:18 AM $ 0.2
+0.03%
$ 199.81 million $ 249,493
7:17 AM $ 0.2
-0.03%
$ 199.81 million $ 249,449
7:16 AM $ 0.2
+0.00%
$ 199.81 million $ 249,478
7:15 AM $ 0.2
-0.16%
$ 199.81 million $ 249,462
7:14 AM $ 0.2
-0.18%
$ 200.15 million $ 248,909
7:13 AM $ 0.201
-0.12%
$ 200.15 million $ 250,247
7:12 AM $ 0.201
+0.09%
$ 200.15 million $ 250,381
7:11 AM $ 0.201
+0.04%
$ 200.15 million $ 251,972
7:10 AM $ 0.2
+0.03%
$ 200.15 million $ 252,970
7:09 AM $ 0.2
-0.03%
$ 200.43 million $ 255,472
7:08 AM $ 0.2
+0.01%
$ 200.43 million $ 255,472
7:07 AM $ 0.2
-0.02%
$ 200.43 million $ 255,515
7:06 AM $ 0.2
+0.03%
$ 200.43 million $ 255,353
7:05 AM $ 0.2
+0.03%
$ 200.43 million $ 255,197
7:04 AM $ 0.2
+0.02%
$ 200.38 million $ 255,221
7:03 AM $ 0.2
-0.03%
$ 200.38 million $ 255,201
7:02 AM $ 0.2
+0.03%
$ 200.38 million $ 255,192
7:01 AM $ 0.2
-0.03%
$ 200.38 million $ 255,210
7:00 AM $ 0.2
-0.01%
$ 200.38 million $ 255,230
6:59 AM $ 0.2
+0.00%
$ 200.43 million $ 255,195
6:58 AM $ 0.2
+0.04%
$ 200.43 million $ 255,156
6:57 AM $ 0.2
-0.02%
$ 200.43 million $ 255,069
6:56 AM $ 0.2
+0.00%
$ 200.43 million $ 254,615
6:55 AM $ 0.2
-0.01%
$ 200.43 million $ 254,616
6:54 AM $ 0.2
+0.01%
$ 200.41 million $ 254,605
6:53 AM $ 0.2
+0.00%
$ 200.41 million $ 254,605
6:52 AM $ 0.2
+0.00%
$ 200.41 million $ 254,577
6:51 AM $ 0.2
+0.00%
$ 200.41 million $ 254,611
6:50 AM $ 0.2
-0.03%
$ 200.41 million $ 254,256