GEODNET Historical Data

GEOD Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.132
+0.78%
$ 131.91 million $ 173,867
May 6, 10 PM $ 0.131
+1.08%
$ 130.89 million $ 171,539
May 6, 9 PM $ 0.13
+0.31%
$ 129.68 million $ 172,593
May 6, 8 PM $ 0.129
-0.35%
$ 129.28 million $ 172,673
May 6, 7 PM $ 0.13
-0.18%
$ 129.64 million $ 167,598
May 6, 6 PM $ 0.13
-0.27%
$ 129.87 million $ 169,227
May 6, 5 PM $ 0.13
-0.13%
$ 130.22 million $ 169,218
May 6, 4 PM $ 0.131
+0.07%
$ 130.54 million $ 165,608
May 6, 3 PM $ 0.131
+1.06%
$ 130.58 million $ 170,484
May 6, 2 PM $ 0.13
+1.54%
$ 129.9 million $ 154,527
May 6, 1 PM $ 0.128
-1.45%
$ 127.97 million $ 149,619
May 6, 12 PM $ 0.13
+0.32%
$ 129.8 million $ 149,503
May 6, 11 AM $ 0.129
+1.05%
$ 129.39 million $ 155,920
May 6, 10 AM $ 0.128
-0.10%
$ 128.05 million $ 157,340
May 6, 9 AM $ 0.128
+0.67%
$ 128.13 million $ 160,336
May 6, 8 AM $ 0.127
+0.05%
$ 127.47 million $ 150,695
May 6, 7 AM $ 0.127
+0.43%
$ 127.41 million $ 143,109
May 6, 6 AM $ 0.127
+0.14%
$ 126.86 million $ 141,539
May 6, 5 AM $ 0.127
+0.24%
$ 126.69 million $ 140,168
May 6, 4 AM $ 0.126
+0.09%
$ 126.39 million $ 140,725
May 6, 3 AM $ 0.126
+0.23%
$ 126.27 million $ 141,550
May 6, 2 AM $ 0.126
-0.21%
$ 125.98 million $ 142,550
May 6, 1 AM $ 0.126
-1.50%
$ 126.25 million $ 146,583
May 6, 12 AM $ 0.128
+0.29%
$ 128.17 million $ 126,148
May 5, 11 PM $ 0.128
+0.27%
$ 127.82 million $ 132,969
May 5, 10 PM $ 0.127
-0.30%
$ 127.48 million $ 136,927
May 5, 9 PM $ 0.128
-0.32%
$ 127.91 million $ 135,470
May 5, 8 PM $ 0.128
+0.22%
$ 128.31 million $ 137,911
May 5, 7 PM $ 0.128
+0.54%
$ 128.03 million $ 143,640
May 5, 6 PM $ 0.127
+0.12%
$ 127.34 million $ 142,002
May 5, 5 PM $ 0.127
-0.16%
$ 127.18 million $ 146,883
May 5, 4 PM $ 0.127
+0.79%
$ 127.29 million $ 149,346
May 5, 3 PM $ 0.126
-0.18%
$ 126.23 million $ 147,142
May 5, 2 PM $ 0.126
+0.05%
$ 126.41 million $ 148,898
May 5, 1 PM $ 0.126
+0.67%
$ 126.34 million $ 154,211
May 5, 12 PM $ 0.126
-0.10%
$ 125.56 million $ 154,099
May 5, 11 AM $ 0.126
+0.70%
$ 125.68 million $ 148,225
May 5, 10 AM $ 0.125
+1.48%
$ 124.81 million $ 149,816
May 5, 9 AM $ 0.123
-0.58%
$ 122.99 million $ 148,067
May 5, 8 AM $ 0.124
+0.78%
$ 123.81 million $ 154,026
May 5, 7 AM $ 0.123
-0.28%
$ 122.86 million $ 157,348
May 5, 6 AM $ 0.123
-0.16%
$ 123.31 million $ 159,916
May 5, 5 AM $ 0.124
+0.62%
$ 123.5 million $ 159,849
May 5, 4 AM $ 0.123
+0.23%
$ 122.74 million $ 162,621
May 5, 3 AM $ 0.122
+0.12%
$ 122.46 million $ 167,989
May 5, 2 AM $ 0.122
+0.29%
$ 122.31 million $ 168,478
May 5, 1 AM $ 0.122
+0.26%
$ 121.96 million $ 164,508
May 5, 12 AM $ 0.122
+0.33%
$ 121.68 million $ 160,794
May 4, 11 PM $ 0.121
-0.37%
$ 121.28 million $ 154,068
May 4, 10 PM $ 0.122
-1.03%
$ 121.73 million $ 149,113