GEODNET Historical Data

GEOD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.201
+0.15%
$ 200.99 million $ 117,606
Jun 21, 1 AM $ 0.201
+0.04%
$ 200.64 million $ 123,063
Jun 21, 12 AM $ 0.201
+0.00%
$ 200.56 million $ 125,178
Jun 20, 11 PM $ 0.201
+0.04%
$ 200.6 million $ 129,715
Jun 20, 10 PM $ 0.201
+0.03%
$ 200.52 million $ 125,401
Jun 20, 9 PM $ 0.2
+0.35%
$ 200.47 million $ 130,860
Jun 20, 8 PM $ 0.2
-0.17%
$ 199.77 million $ 130,691
Jun 20, 7 PM $ 0.2
-0.32%
$ 200.16 million $ 134,052
Jun 20, 6 PM $ 0.201
+0.53%
$ 200.8 million $ 143,960
Jun 20, 5 PM $ 0.2
-0.07%
$ 199.7 million $ 142,424
Jun 20, 4 PM $ 0.2
-0.06%
$ 199.84 million $ 144,615
Jun 20, 3 PM $ 0.2
+0.03%
$ 199.86 million $ 149,129
Jun 20, 2 PM $ 0.2
-0.13%
$ 199.81 million $ 152,574
Jun 20, 1 PM $ 0.2
-0.64%
$ 200.08 million $ 152,378
Jun 20, 12 PM $ 0.201
-0.06%
$ 201.38 million $ 155,602
Jun 20, 11 AM $ 0.201
+0.03%
$ 201.49 million $ 161,124
Jun 20, 10 AM $ 0.201
+0.10%
$ 201.39 million $ 163,930
Jun 20, 9 AM $ 0.201
+0.19%
$ 201.05 million $ 160,779
Jun 20, 8 AM $ 0.201
+0.05%
$ 200.84 million $ 163,897
Jun 20, 7 AM $ 0.201
+0.12%
$ 200.74 million $ 165,547
Jun 20, 6 AM $ 0.201
-0.98%
$ 200.5 million $ 163,242
Jun 20, 5 AM $ 0.202
-0.67%
$ 202.48 million $ 159,780
Jun 20, 4 AM $ 0.204
+0.29%
$ 203.84 million $ 160,129
Jun 20, 3 AM $ 0.203
-0.35%
$ 203.25 million $ 162,804
Jun 20, 2 AM $ 0.204
-0.05%
$ 203.97 million $ 161,389
Jun 20, 1 AM $ 0.204
-0.01%
$ 203.96 million $ 160,739
Jun 20, 12 AM $ 0.204
-0.56%
$ 203.99 million $ 160,912
Jun 19, 11 PM $ 0.205
-0.49%
$ 205.14 million $ 160,611
Jun 19, 10 PM $ 0.206
+0.61%
$ 206.16 million $ 164,467
Jun 19, 9 PM $ 0.205
-0.03%
$ 204.92 million $ 168,618
Jun 19, 8 PM $ 0.205
-0.28%
$ 204.98 million $ 166,516
Jun 19, 7 PM $ 0.206
-0.29%
$ 205.6 million $ 176,297
Jun 19, 6 PM $ 0.206
-0.41%
$ 206.2 million $ 174,972
Jun 19, 5 PM $ 0.207
-0.37%
$ 207.25 million $ 177,664
Jun 19, 4 PM $ 0.208
-0.11%
$ 208.01 million $ 178,379
Jun 19, 3 PM $ 0.208
-0.21%
$ 208.23 million $ 177,022
Jun 19, 2 PM $ 0.209
+0.31%
$ 208.7 million $ 187,950
Jun 19, 1 PM $ 0.208
+0.13%
$ 208.06 million $ 188,324
Jun 19, 12 PM $ 0.208
-0.28%
$ 207.79 million $ 197,011
Jun 19, 11 AM $ 0.208
-0.24%
$ 208.35 million $ 210,640
Jun 19, 10 AM $ 0.209
+0.36%
$ 208.86 million $ 211,413
Jun 19, 9 AM $ 0.208
-0.18%
$ 208.11 million $ 219,430
Jun 19, 8 AM $ 0.208
-0.04%
$ 208.5 million $ 222,609
Jun 19, 7 AM $ 0.209
-0.15%
$ 208.57 million $ 227,187
Jun 19, 6 AM $ 0.209
-0.09%
$ 208.84 million $ 229,530
Jun 19, 5 AM $ 0.209
-0.38%
$ 209.03 million $ 228,546
Jun 19, 4 AM $ 0.21
-0.04%
$ 210.09 million $ 228,484
Jun 19, 3 AM $ 0.21
-0.28%
$ 210.17 million $ 230,318
Jun 19, 2 AM $ 0.211
-0.28%
$ 210.73 million $ 231,654
Jun 19, 1 AM $ 0.211
-0.17%
$ 211.32 million $ 234,799