GEODNET Historical Data

GEOD Page 26
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.135
-0.09%
$ 135.2 million $ 1.15 million
2:50 PM $ 0.135
+0.05%
$ 135.2 million $ 1.15 million
2:49 PM $ 0.135
+0.24%
$ 134.94 million $ 1.15 million
2:48 PM $ 0.135
+0.03%
$ 134.94 million $ 1.15 million
2:47 PM $ 0.135
+1.31%
$ 134.94 million $ 1.14 million
2:46 PM $ 0.133
+0.56%
$ 134.94 million $ 1.14 million
2:45 PM $ 0.133
-0.07%
$ 134.94 million $ 1.14 million
2:44 PM $ 0.133
+0.03%
$ 132.65 million $ 1.14 million
2:43 PM $ 0.133
-0.05%
$ 132.65 million $ 1.14 million
2:42 PM $ 0.133
+0.00%
$ 132.65 million $ 1.14 million
2:41 PM $ 0.133
-0.19%
$ 132.65 million $ 1.14 million
2:40 PM $ 0.133
+0.19%
$ 132.65 million $ 1.14 million
2:39 PM $ 0.133
-0.02%
$ 132.7 million $ 1.13 million
2:38 PM $ 0.133
+0.03%
$ 132.7 million $ 1.13 million
2:37 PM $ 0.133
+0.19%
$ 132.7 million $ 1.13 million
2:36 PM $ 0.133
-0.08%
$ 132.7 million $ 1.13 million
2:35 PM $ 0.133
-0.05%
$ 132.7 million $ 1.13 million
2:34 PM $ 0.133
-0.05%
$ 132.7 million $ 1.13 million
2:33 PM $ 0.133
-0.01%
$ 132.7 million $ 1.13 million
2:32 PM $ 0.133
-0.03%
$ 132.7 million $ 1.13 million
2:31 PM $ 0.133
+0.00%
$ 132.7 million $ 1.13 million
2:30 PM $ 0.133
+0.03%
$ 132.7 million $ 1.13 million
2:29 PM $ 0.133
+0.00%
$ 132.77 million $ 1.13 million
2:28 PM $ 0.133
-0.35%
$ 132.77 million $ 1.13 million
2:27 PM $ 0.133
+0.24%
$ 132.77 million $ 1.13 million
2:26 PM $ 0.133
+0.12%
$ 132.77 million $ 1.13 million
2:25 PM $ 0.133
-0.07%
$ 132.77 million $ 1.13 million
2:24 PM $ 0.133
-0.09%
$ 132.86 million $ 1.13 million
2:23 PM $ 0.133
+0.04%
$ 132.86 million $ 1.13 million
2:22 PM $ 0.133
+0.02%
$ 132.86 million $ 1.13 million
2:21 PM $ 0.133
+0.06%
$ 132.86 million $ 1.13 million
2:20 PM $ 0.133
-0.15%
$ 132.86 million $ 1.13 million
2:19 PM $ 0.133
-0.16%
$ 132.98 million $ 1.13 million
2:18 PM $ 0.133
-0.08%
$ 132.98 million $ 1.13 million
2:17 PM $ 0.133
-0.08%
$ 132.98 million $ 1.13 million
2:16 PM $ 0.133
+0.09%
$ 132.98 million $ 1.13 million
2:15 PM $ 0.133
+0.06%
$ 132.98 million $ 1.13 million
2:14 PM $ 0.133
-0.25%
$ 133.17 million $ 1.13 million
2:13 PM $ 0.133
-0.03%
$ 133.17 million $ 1.13 million
2:12 PM $ 0.133
-0.19%
$ 133.17 million $ 1.12 million
2:11 PM $ 0.134
+0.13%
$ 133.17 million $ 1.12 million
2:10 PM $ 0.133
-0.19%
$ 133.17 million $ 1.12 million
2:09 PM $ 0.134
-0.09%
$ 133.72 million $ 1.12 million
2:08 PM $ 0.134
+0.21%
$ 133.72 million $ 1.12 million
2:07 PM $ 0.134
-0.04%
$ 133.72 million $ 1.12 million
2:06 PM $ 0.134
-0.08%
$ 133.72 million $ 1.12 million
2:05 PM $ 0.134
+0.17%
$ 133.72 million $ 1.12 million
2:04 PM $ 0.133
-0.07%
$ 133.47 million $ 1.12 million
2:03 PM $ 0.134
-0.08%
$ 133.47 million $ 1.12 million
2:02 PM $ 0.134
-0.18%
$ 133.47 million $ 1.12 million