GEODNET Historical Data

GEOD Page 26
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.2
+0.03%
$ 200.33 million $ 250,075
8:30 AM $ 0.2
+0.08%
$ 200.33 million $ 250,116
8:29 AM $ 0.2
+0.02%
$ 200.18 million $ 250,073
8:28 AM $ 0.2
-0.03%
$ 200.18 million $ 250,106
8:27 AM $ 0.2
+0.02%
$ 200.18 million $ 250,101
8:26 AM $ 0.2
+0.00%
$ 200.18 million $ 250,228
8:25 AM $ 0.2
+0.05%
$ 200.18 million $ 250,243
8:24 AM $ 0.2
+0.05%
$ 200.09 million $ 249,965
8:23 AM $ 0.2
-0.02%
$ 200.09 million $ 249,889
8:22 AM $ 0.2
+0.02%
$ 200.09 million $ 249,856
8:21 AM $ 0.2
-0.03%
$ 200.09 million $ 249,815
8:20 AM $ 0.2
+0.00%
$ 200.09 million $ 249,822
8:19 AM $ 0.2
+0.00%
$ 200.04 million $ 249,822
8:18 AM $ 0.2
+0.00%
$ 200.04 million $ 249,823
8:17 AM $ 0.2
+0.00%
$ 200.04 million $ 249,840
8:16 AM $ 0.2
+0.04%
$ 200.04 million $ 250,316
8:15 AM $ 0.2
+0.00%
$ 200.04 million $ 250,329
8:14 AM $ 0.2
+0.02%
$ 199.99 million $ 250,441
8:13 AM $ 0.2
-0.02%
$ 199.99 million $ 250,485
8:12 AM $ 0.2
+0.02%
$ 199.99 million $ 250,500
8:11 AM $ 0.2
-0.02%
$ 199.99 million $ 250,531
8:10 AM $ 0.2
-0.02%
$ 199.99 million $ 250,525
8:09 AM $ 0.2
+0.03%
$ 200.02 million $ 250,517
8:08 AM $ 0.2
-0.03%
$ 200.02 million $ 250,539
8:07 AM $ 0.2
+0.00%
$ 200.02 million $ 250,524
8:06 AM $ 0.2
+0.03%
$ 200.02 million $ 250,480
8:05 AM $ 0.2
-0.03%
$ 200.02 million $ 250,433
8:04 AM $ 0.2
+0.03%
$ 200.02 million $ 250,344
8:03 AM $ 0.2
+0.03%
$ 200.02 million $ 250,344
8:02 AM $ 0.2
-0.26%
$ 200.02 million $ 250,356
8:01 AM $ 0.2
-0.02%
$ 200.02 million $ 250,886
8:00 AM $ 0.2
+0.00%
$ 200.02 million $ 250,863
7:59 AM $ 0.2
-0.02%
$ 200.44 million $ 250,890
7:58 AM $ 0.2
+0.03%
$ 200.44 million $ 250,853
7:57 AM $ 0.2
+0.02%
$ 200.44 million $ 250,861
7:56 AM $ 0.2
-0.05%
$ 200.44 million $ 250,824
7:55 AM $ 0.2
+0.02%
$ 200.44 million $ 250,786
7:54 AM $ 0.2
+0.04%
$ 200.44 million $ 250,748
7:53 AM $ 0.2
+0.24%
$ 200.44 million $ 249,612
7:52 AM $ 0.2
+0.00%
$ 200.44 million $ 249,584
7:51 AM $ 0.2
+0.00%
$ 200.44 million $ 249,589
7:50 AM $ 0.2
+0.00%
$ 200.44 million $ 249,589
7:49 AM $ 0.2
-0.02%
$ 199.88 million $ 249,533
7:48 AM $ 0.2
+0.02%
$ 199.88 million $ 249,484
7:47 AM $ 0.2
-0.01%
$ 199.88 million $ 249,407
7:46 AM $ 0.2
+0.02%
$ 199.88 million $ 249,424
7:45 AM $ 0.2
+0.00%
$ 199.88 million $ 249,464
7:44 AM $ 0.2
+0.00%
$ 199.86 million $ 249,466
7:43 AM $ 0.2
+0.00%
$ 199.86 million $ 249,463
7:42 AM $ 0.2
+0.00%
$ 199.86 million $ 249,419