GEODNET Historical Data

GEOD Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.121
-0.37%
$ 121.28 million $ 154,068
May 4, 10 PM $ 0.122
-1.03%
$ 121.73 million $ 149,113
May 4, 9 PM $ 0.123
+0.69%
$ 123 million $ 149,455
May 4, 8 PM $ 0.122
-0.20%
$ 122.16 million $ 147,449
May 4, 7 PM $ 0.122
-0.63%
$ 122.41 million $ 139,296
May 4, 6 PM $ 0.123
+0.29%
$ 123.19 million $ 147,354
May 4, 5 PM $ 0.123
+0.33%
$ 122.83 million $ 140,140
May 4, 4 PM $ 0.122
-0.07%
$ 122.44 million $ 141,314
May 4, 3 PM $ 0.123
-0.21%
$ 122.52 million $ 140,105
May 4, 2 PM $ 0.123
+0.18%
$ 122.78 million $ 136,653
May 4, 1 PM $ 0.123
-0.47%
$ 122.56 million $ 130,943
May 4, 12 PM $ 0.123
-0.20%
$ 123.14 million $ 129,711
May 4, 11 AM $ 0.123
-0.81%
$ 123.5 million $ 128,566
May 4, 10 AM $ 0.125
-0.84%
$ 124.5 million $ 123,178
May 4, 9 AM $ 0.126
+0.22%
$ 125.78 million $ 121,905
May 4, 8 AM $ 0.126
+0.14%
$ 125.55 million $ 114,585
May 4, 7 AM $ 0.125
-0.38%
$ 125.32 million $ 111,062
May 4, 6 AM $ 0.126
-0.78%
$ 125.81 million $ 109,553
May 4, 5 AM $ 0.127
+0.55%
$ 126.79 million $ 112,397
May 4, 4 AM $ 0.126
-0.48%
$ 126.1 million $ 112,499
May 4, 3 AM $ 0.127
-0.45%
$ 126.58 million $ 105,848
May 4, 2 AM $ 0.127
-0.22%
$ 127.16 million $ 105,296
May 4, 1 AM $ 0.127
+0.06%
$ 127.44 million $ 104,272
May 4, 12 AM $ 0.127
+0.02%
$ 127.36 million $ 104,423
May 3, 11 PM $ 0.127
+0.35%
$ 127.33 million $ 104,136
May 3, 10 PM $ 0.127
+0.19%
$ 126.88 million $ 104,088
May 3, 9 PM $ 0.127
-0.22%
$ 126.65 million $ 104,175
May 3, 8 PM $ 0.127
+0.14%
$ 126.92 million $ 104,048
May 3, 7 PM $ 0.127
+0.14%
$ 126.74 million $ 105,278
May 3, 6 PM $ 0.127
-0.54%
$ 126.56 million $ 98,974
May 3, 5 PM $ 0.127
-0.04%
$ 127.25 million $ 96,435
May 3, 4 PM $ 0.127
-0.34%
$ 127.03 million $ 94,088
May 3, 3 PM $ 0.127
-0.32%
$ 127.47 million $ 92,740
May 3, 2 PM $ 0.128
+0.56%
$ 128.16 million $ 92,109
May 3, 1 PM $ 0.127
+0.56%
$ 127.44 million $ 101,084
May 3, 12 PM $ 0.127
-0.10%
$ 126.73 million $ 99,717
May 3, 11 AM $ 0.127
+0.08%
$ 126.85 million $ 102,787
May 3, 10 AM $ 0.127
+0.03%
$ 126.74 million $ 103,247
May 3, 9 AM $ 0.126
-0.79%
$ 126.43 million $ 103,341
May 3, 8 AM $ 0.127
-0.20%
$ 127.37 million $ 104,034
May 3, 7 AM $ 0.128
+0.07%
$ 127.55 million $ 104,164
May 3, 6 AM $ 0.127
+1.05%
$ 127.46 million $ 103,023
May 3, 5 AM $ 0.126
-0.79%
$ 126.04 million $ 99,172
May 3, 4 AM $ 0.127
+0.22%
$ 127.04 million $ 94,546
May 3, 3 AM $ 0.127
+0.22%
$ 126.69 million $ 95,338
May 3, 2 AM $ 0.126
-0.08%
$ 126.47 million $ 132,707
May 3, 1 AM $ 0.127
+0.26%
$ 126.57 million $ 134,136
May 3, 12 AM $ 0.126
-0.06%
$ 126.18 million $ 133,808
May 2, 11 PM $ 0.126
+0.22%
$ 126.26 million $ 134,505
May 2, 10 PM $ 0.126
+0.40%
$ 125.93 million $ 133,977