GEODNET Historical Data

GEOD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.123
-0.92%
$ 122.89 million $ 112,840
Mar 2, 3 AM $ 0.124
-1.18%
$ 124.03 million $ 117,547
Mar 2, 2 AM $ 0.126
-0.54%
$ 125.58 million $ 125,590
Mar 2, 1 AM $ 0.126
+3.18%
$ 126.27 million $ 127,052
Mar 2, 12 AM $ 0.122
-0.15%
$ 122.37 million $ 117,104
Mar 1, 11 PM $ 0.123
+0.33%
$ 122.56 million $ 124,025
Mar 1, 10 PM $ 0.122
-0.92%
$ 122.15 million $ 142,305
Mar 1, 9 PM $ 0.123
-0.01%
$ 123.29 million $ 141,420
Mar 1, 8 PM $ 0.123
+0.09%
$ 123.3 million $ 142,262
Mar 1, 7 PM $ 0.123
-0.99%
$ 123.1 million $ 142,764
Mar 1, 6 PM $ 0.124
+0.44%
$ 124.33 million $ 141,832
Mar 1, 5 PM $ 0.124
-0.13%
$ 123.78 million $ 144,602
Mar 1, 4 PM $ 0.124
-0.53%
$ 123.95 million $ 143,912
Mar 1, 3 PM $ 0.125
+0.23%
$ 124.61 million $ 139,368
Mar 1, 2 PM $ 0.124
-0.34%
$ 124.32 million $ 138,207
Mar 1, 1 PM $ 0.125
-1.03%
$ 124.74 million $ 139,279
Mar 1, 12 PM $ 0.126
-0.52%
$ 125.97 million $ 179,603
Mar 1, 11 AM $ 0.127
+0.06%
$ 126.69 million $ 181,166
Mar 1, 10 AM $ 0.127
-0.49%
$ 126.62 million $ 188,017
Mar 1, 9 AM $ 0.127
-1.51%
$ 127.25 million $ 195,066
Mar 1, 8 AM $ 0.129
-0.38%
$ 129.2 million $ 205,096
Mar 1, 7 AM $ 0.13
+1.68%
$ 129.69 million $ 206,760
Mar 1, 6 AM $ 0.128
+0.43%
$ 127.54 million $ 200,954
Mar 1, 5 AM $ 0.127
+0.28%
$ 127 million $ 210,785
Mar 1, 4 AM $ 0.127
+0.33%
$ 126.64 million $ 210,903
Mar 1, 3 AM $ 0.126
-0.21%
$ 126.08 million $ 230,391
Mar 1, 2 AM $ 0.126
-0.84%
$ 126.34 million $ 240,231
Mar 1, 1 AM $ 0.127
+0.02%
$ 127.41 million $ 239,250
Mar 1, 12 AM $ 0.127
-0.29%
$ 127.38 million $ 240,581
Feb 28, 11 PM $ 0.128
+2.39%
$ 127.75 million $ 234,855
Feb 28, 10 PM $ 0.125
-0.05%
$ 124.76 million $ 219,213
Feb 28, 9 PM $ 0.125
-0.32%
$ 124.82 million $ 219,826
Feb 28, 8 PM $ 0.125
+0.08%
$ 125.22 million $ 221,451
Feb 28, 7 PM $ 0.125
+0.41%
$ 125.12 million $ 222,371
Feb 28, 6 PM $ 0.125
+0.86%
$ 124.61 million $ 221,350
Feb 28, 5 PM $ 0.124
-0.25%
$ 123.54 million $ 217,845
Feb 28, 4 PM $ 0.124
-2.26%
$ 123.85 million $ 216,905
Feb 28, 3 PM $ 0.127
-1.60%
$ 126.71 million $ 216,603
Feb 28, 2 PM $ 0.129
+0.12%
$ 128.78 million $ 214,579
Feb 28, 1 PM $ 0.128
+5.46%
$ 128.12 million $ 212,994
Feb 28, 12 PM $ 0.121
-0.43%
$ 121.49 million $ 165,582
Feb 28, 11 AM $ 0.122
+0.03%
$ 122.02 million $ 161,394
Feb 28, 10 AM $ 0.122
+0.61%
$ 121.98 million $ 152,862
Feb 28, 9 AM $ 0.121
-2.81%
$ 121.17 million $ 143,665
Feb 28, 8 AM $ 0.125
-0.97%
$ 124.67 million $ 130,954
Feb 28, 7 AM $ 0.126
-2.43%
$ 125.89 million $ 116,984
Feb 28, 6 AM $ 0.129
-0.49%
$ 129.11 million $ 110,823
Feb 28, 5 AM $ 0.13
+0.16%
$ 129.75 million $ 101,448
Feb 28, 4 AM $ 0.13
+0.19%
$ 129.54 million $ 99,558
Feb 28, 3 AM $ 0.129
+3.14%
$ 129.29 million $ 101,028