GEODNET Historical Data

GEOD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.211
-0.17%
$ 211.32 million $ 234,799
Jun 19, 12 AM $ 0.212
-0.36%
$ 211.68 million $ 234,737
Jun 18, 11 PM $ 0.212
-0.63%
$ 212.45 million $ 233,517
Jun 18, 10 PM $ 0.214
-0.47%
$ 213.68 million $ 233,201
Jun 18, 9 PM $ 0.215
+0.03%
$ 214.58 million $ 227,346
Jun 18, 8 PM $ 0.215
-0.29%
$ 214.56 million $ 234,014
Jun 18, 7 PM $ 0.215
-0.09%
$ 215.18 million $ 237,618
Jun 18, 6 PM $ 0.215
+0.02%
$ 215.45 million $ 259,999
Jun 18, 5 PM $ 0.215
-0.64%
$ 215.49 million $ 257,980
Jun 18, 4 PM $ 0.217
-0.03%
$ 216.96 million $ 256,229
Jun 18, 3 PM $ 0.217
+0.20%
$ 217.03 million $ 248,569
Jun 18, 2 PM $ 0.217
-0.19%
$ 216.59 million $ 240,754
Jun 18, 1 PM $ 0.217
-0.35%
$ 217.01 million $ 243,027
Jun 18, 12 PM $ 0.218
+0.83%
$ 217.78 million $ 234,067
Jun 18, 11 AM $ 0.216
+0.17%
$ 216 million $ 212,533
Jun 18, 10 AM $ 0.216
+0.73%
$ 215.63 million $ 212,248
Jun 18, 9 AM $ 0.214
+0.04%
$ 214.07 million $ 208,447
Jun 18, 8 AM $ 0.214
+0.21%
$ 213.98 million $ 220,481
Jun 18, 7 AM $ 0.214
+0.90%
$ 213.53 million $ 219,687
Jun 18, 6 AM $ 0.212
-0.10%
$ 211.62 million $ 238,334
Jun 18, 5 AM $ 0.212
-0.06%
$ 211.84 million $ 251,177
Jun 18, 4 AM $ 0.212
-0.17%
$ 211.97 million $ 263,006
Jun 18, 3 AM $ 0.212
-0.15%
$ 212.34 million $ 273,883
Jun 18, 2 AM $ 0.213
-0.19%
$ 212.66 million $ 287,649
Jun 18, 1 AM $ 0.213
-0.26%
$ 213.07 million $ 288,053
Jun 18, 12 AM $ 0.214
-0.23%
$ 213.63 million $ 293,196
Jun 17, 11 PM $ 0.214
+0.02%
$ 214.12 million $ 294,035
Jun 17, 10 PM $ 0.214
-0.29%
$ 214.08 million $ 295,896
Jun 17, 9 PM $ 0.215
+0.46%
$ 214.71 million $ 318,082
Jun 17, 8 PM $ 0.214
-0.22%
$ 213.74 million $ 322,167
Jun 17, 7 PM $ 0.214
+1.91%
$ 214.2 million $ 315,926
Jun 17, 6 PM $ 0.21
+0.08%
$ 210.18 million $ 312,106
Jun 17, 5 PM $ 0.21
+0.27%
$ 210.25 million $ 322,172
Jun 17, 4 PM $ 0.21
-0.05%
$ 209.68 million $ 335,615
Jun 17, 3 PM $ 0.21
-0.02%
$ 209.77 million $ 345,367
Jun 17, 2 PM $ 0.21
+0.37%
$ 209.81 million $ 366,325
Jun 17, 1 PM $ 0.209
-0.10%
$ 209.07 million $ 385,698
Jun 17, 12 PM $ 0.209
-0.48%
$ 209.28 million $ 414,273
Jun 17, 11 AM $ 0.21
-0.41%
$ 210.29 million $ 464,551
Jun 17, 10 AM $ 0.211
-0.20%
$ 211.15 million $ 496,730
Jun 17, 9 AM $ 0.212
+1.41%
$ 211.58 million $ 506,443
Jun 17, 8 AM $ 0.209
-0.24%
$ 208.58 million $ 496,281
Jun 17, 7 AM $ 0.209
+2.60%
$ 209.12 million $ 493,861
Jun 17, 6 AM $ 0.204
-0.05%
$ 203.84 million $ 475,945
Jun 17, 5 AM $ 0.204
-1.40%
$ 203.95 million $ 467,680
Jun 17, 4 AM $ 0.207
+1.94%
$ 206.85 million $ 462,125
Jun 17, 3 AM $ 0.203
+1.34%
$ 202.91 million $ 455,273
Jun 17, 2 AM $ 0.2
+0.90%
$ 200.32 million $ 439,044
Jun 17, 1 AM $ 0.199
+0.85%
$ 198.54 million $ 441,361
Jun 17, 12 AM $ 0.197
+0.71%
$ 196.87 million $ 438,333