GEODNET Historical Data

GEOD Page 27
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.2
+0.00%
$ 200.21 million $ 247,241
9:17 AM $ 0.2
+0.00%
$ 200.21 million $ 247,281
9:16 AM $ 0.2
-0.05%
$ 200.21 million $ 247,282
9:15 AM $ 0.2
+0.02%
$ 200.21 million $ 247,216
9:14 AM $ 0.2
-0.02%
$ 200.28 million $ 247,174
9:13 AM $ 0.2
+0.00%
$ 200.28 million $ 247,134
9:12 AM $ 0.2
+0.01%
$ 200.28 million $ 247,112
9:11 AM $ 0.2
+0.00%
$ 200.28 million $ 247,004
9:10 AM $ 0.2
+0.01%
$ 200.28 million $ 246,980
9:09 AM $ 0.2
-0.01%
$ 200.27 million $ 247,362
9:08 AM $ 0.2
-0.02%
$ 200.27 million $ 247,820
9:07 AM $ 0.2
-0.02%
$ 200.27 million $ 247,775
9:06 AM $ 0.2
+0.02%
$ 200.27 million $ 247,756
9:05 AM $ 0.2
+0.00%
$ 200.27 million $ 247,701
9:04 AM $ 0.2
-0.01%
$ 200.31 million $ 247,677
9:03 AM $ 0.2
+0.00%
$ 200.31 million $ 247,662
9:02 AM $ 0.2
+0.00%
$ 200.31 million $ 247,662
9:01 AM $ 0.2
+0.02%
$ 200.31 million $ 247,725
9:00 AM $ 0.2
+0.02%
$ 200.31 million $ 247,706
8:59 AM $ 0.2
+0.00%
$ 200.27 million $ 247,757
8:58 AM $ 0.2
-0.02%
$ 200.27 million $ 247,812
8:57 AM $ 0.2
-0.02%
$ 200.27 million $ 247,822
8:56 AM $ 0.2
+0.00%
$ 200.27 million $ 248,131
8:55 AM $ 0.2
+0.00%
$ 200.27 million $ 248,157
8:54 AM $ 0.2
+0.03%
$ 200.33 million $ 248,175
8:53 AM $ 0.2
-0.03%
$ 200.33 million $ 248,179
8:52 AM $ 0.2
+0.00%
$ 200.33 million $ 248,174
8:51 AM $ 0.2
+0.00%
$ 200.33 million $ 248,786
8:50 AM $ 0.2
+0.01%
$ 200.33 million $ 248,808
8:49 AM $ 0.2
+0.02%
$ 200.3 million $ 248,845
8:48 AM $ 0.2
+0.00%
$ 200.3 million $ 248,867
8:47 AM $ 0.2
+0.00%
$ 200.3 million $ 248,953
8:46 AM $ 0.2
-0.03%
$ 200.3 million $ 248,905
8:45 AM $ 0.2
+0.00%
$ 200.3 million $ 248,924
8:44 AM $ 0.2
+0.00%
$ 200.33 million $ 249,031
8:43 AM $ 0.2
+0.02%
$ 200.33 million $ 249,031
8:42 AM $ 0.2
-0.02%
$ 200.33 million $ 249,408
8:41 AM $ 0.2
-0.02%
$ 200.33 million $ 249,435
8:40 AM $ 0.2
-0.02%
$ 200.33 million $ 249,498
8:39 AM $ 0.2
+0.03%
$ 200.4 million $ 249,521
8:38 AM $ 0.2
-0.03%
$ 200.4 million $ 249,616
8:37 AM $ 0.2
+0.03%
$ 200.4 million $ 249,672
8:36 AM $ 0.2
+0.00%
$ 200.4 million $ 249,674
8:35 AM $ 0.2
+0.00%
$ 200.4 million $ 249,872
8:34 AM $ 0.2
+0.02%
$ 200.33 million $ 250,008
8:33 AM $ 0.2
-0.05%
$ 200.33 million $ 250,043
8:32 AM $ 0.2
+0.00%
$ 200.33 million $ 250,075
8:31 AM $ 0.2
+0.03%
$ 200.33 million $ 250,075
8:30 AM $ 0.2
+0.08%
$ 200.33 million $ 250,116
8:29 AM $ 0.2
+0.02%
$ 200.18 million $ 250,073