GEODNET Historical Data

GEOD Page 27
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.138
-0.08%
$ 137.82 million $ 1.22 million
3:21 PM $ 0.138
+0.00%
$ 137.82 million $ 1.22 million
3:20 PM $ 0.138
-0.24%
$ 137.82 million $ 1.22 million
3:19 PM $ 0.139
-0.36%
$ 138.79 million $ 1.22 million
3:18 PM $ 0.139
-0.22%
$ 138.79 million $ 1.22 million
3:17 PM $ 0.14
+0.14%
$ 138.79 million $ 1.22 million
3:16 PM $ 0.139
-0.24%
$ 138.79 million $ 1.22 million
3:15 PM $ 0.14
-0.89%
$ 138.79 million $ 1.22 million
3:14 PM $ 0.141
+0.76%
$ 141.4 million $ 1.22 million
3:13 PM $ 0.14
+0.26%
$ 141.4 million $ 1.22 million
3:12 PM $ 0.14
-0.16%
$ 141.4 million $ 1.22 million
3:11 PM $ 0.14
-0.35%
$ 141.4 million $ 1.22 million
3:10 PM $ 0.141
+0.14%
$ 141.4 million $ 1.22 million
3:09 PM $ 0.14
-0.27%
$ 140.36 million $ 1.22 million
3:08 PM $ 0.141
+0.10%
$ 140.36 million $ 1.22 million
3:07 PM $ 0.141
+0.65%
$ 140.36 million $ 1.21 million
3:06 PM $ 0.14
-0.86%
$ 140.36 million $ 1.21 million
3:05 PM $ 0.141
-0.11%
$ 140.36 million $ 1.21 million
3:04 PM $ 0.141
+0.01%
$ 141.08 million $ 1.21 million
3:03 PM $ 0.141
+1.03%
$ 141.08 million $ 1.2 million
3:02 PM $ 0.14
+0.32%
$ 141.08 million $ 1.19 million
3:01 PM $ 0.139
+0.10%
$ 141.08 million $ 1.19 million
3:00 PM $ 0.139
+0.08%
$ 141.08 million $ 1.19 million
2:59 PM $ 0.139
+0.28%
$ 138.8 million $ 1.18 million
2:58 PM $ 0.138
+0.22%
$ 138.8 million $ 1.17 million
2:57 PM $ 0.138
+1.12%
$ 138.8 million $ 1.17 million
2:56 PM $ 0.136
+0.93%
$ 138.8 million $ 1.16 million
2:55 PM $ 0.135
+0.17%
$ 138.8 million $ 1.16 million
2:54 PM $ 0.135
+0.12%
$ 135.2 million $ 1.16 million
2:53 PM $ 0.135
+0.26%
$ 135.2 million $ 1.16 million
2:52 PM $ 0.135
-0.08%
$ 135.2 million $ 1.15 million
2:51 PM $ 0.135
-0.09%
$ 135.2 million $ 1.15 million
2:50 PM $ 0.135
+0.05%
$ 135.2 million $ 1.15 million
2:49 PM $ 0.135
+0.24%
$ 134.94 million $ 1.15 million
2:48 PM $ 0.135
+0.03%
$ 134.94 million $ 1.15 million
2:47 PM $ 0.135
+1.31%
$ 134.94 million $ 1.14 million
2:46 PM $ 0.133
+0.56%
$ 134.94 million $ 1.14 million
2:45 PM $ 0.133
-0.07%
$ 134.94 million $ 1.14 million
2:44 PM $ 0.133
+0.03%
$ 132.65 million $ 1.14 million
2:43 PM $ 0.133
-0.05%
$ 132.65 million $ 1.14 million
2:42 PM $ 0.133
+0.00%
$ 132.65 million $ 1.14 million
2:41 PM $ 0.133
-0.19%
$ 132.65 million $ 1.14 million
2:40 PM $ 0.133
+0.19%
$ 132.65 million $ 1.14 million
2:39 PM $ 0.133
-0.02%
$ 132.7 million $ 1.13 million
2:38 PM $ 0.133
+0.03%
$ 132.7 million $ 1.13 million
2:37 PM $ 0.133
+0.19%
$ 132.7 million $ 1.13 million
2:36 PM $ 0.133
-0.08%
$ 132.7 million $ 1.13 million
2:35 PM $ 0.133
-0.05%
$ 132.7 million $ 1.13 million
2:34 PM $ 0.133
-0.05%
$ 132.7 million $ 1.13 million
2:33 PM $ 0.133
-0.01%
$ 132.7 million $ 1.13 million