Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.212
+4.59%
$87.03 million $10.56 million
Aug 16, 9 AM $0.202
-0.41%
$83.22 million $8.94 million
Aug 16, 8 AM $0.203
-4.92%
$83.56 million $8.64 million
Aug 16, 7 AM $0.214
-7.15%
$87.9 million $8.19 million
Aug 16, 6 AM $0.23
+13.77%
$94.67 million $6.97 million
Aug 16, 5 AM $0.202
+0.32%
$83.21 million $3.49 million
Aug 16, 4 AM $0.202
-2.30%
$82.95 million $3.26 million
Aug 16, 3 AM $0.206
-0.73%
$84.9 million $3.12 million
Aug 16, 2 AM $0.208
+12.12%
$85.53 million $2.66 million
Aug 16, 1 AM $0.185
+0.08%
$76.29 million $232,837
Aug 16, 12 AM $0.185
-1.17%
$76.23 million $233,116
Aug 15, 11 PM $0.188
-0.02%
$77.13 million $240,374
Aug 15, 10 PM $0.188
-0.05%
$77.14 million $239,881
Aug 15, 9 PM $0.188
+0.00%
$77.18 million $249,137
Aug 15, 8 PM $0.188
-0.21%
$77.18 million $249,704
Aug 15, 7 PM $0.188
+0.17%
$77.34 million $245,933
Aug 15, 6 PM $0.188
+0.22%
$77.21 million $248,951
Aug 15, 5 PM $0.187
+0.00%
$77.04 million $242,498
Aug 15, 4 PM $0.187
+1.00%
$77.04 million $252,915
Aug 15, 3 PM $0.185
+0.38%
$76.28 million $260,979
Aug 15, 2 PM $0.185
+0.06%
$75.99 million $315,064
Aug 15, 1 PM $0.185
+0.02%
$75.94 million $339,504
Aug 15, 12 PM $0.185
-0.02%
$75.92 million $347,356
Aug 15, 11 AM $0.185
-0.12%
$75.93 million $396,767
Aug 15, 10 AM $0.185
-0.34%
$76.03 million $383,877
Aug 15, 9 AM $0.185
+0.19%
$76.29 million $381,705
Aug 15, 8 AM $0.185
-0.22%
$76.15 million $383,856
Aug 15, 7 AM $0.186
-0.03%
$76.32 million $397,483
Aug 15, 6 AM $0.186
+0.32%
$76.34 million $415,073
Aug 15, 5 AM $0.185
-0.21%
$76.1 million $423,681
Aug 15, 4 AM $0.185
+0.27%
$76.26 million $436,873
Aug 15, 3 AM $0.185
-0.88%
$76.05 million $428,256
Aug 15, 2 AM $0.187
-0.22%
$76.73 million $424,886
Aug 15, 1 AM $0.187
-0.24%
$76.9 million $421,800
Aug 15, 12 AM $0.187
-0.55%
$77.08 million $432,104
Aug 14, 11 PM $0.188
+0.32%
$77.31 million $427,929
Aug 14, 10 PM $0.188
+0.14%
$77.07 million $438,220
Aug 14, 9 PM $0.188
+0.05%
$76.97 million $469,365
Aug 14, 8 PM $0.187
-0.03%
$76.92 million $475,501
Aug 14, 7 PM $0.188
-0.18%
$76.95 million $488,095
Aug 14, 6 PM $0.188
+0.10%
$77.09 million $518,135
Aug 14, 5 PM $0.188
-0.82%
$77.01 million $518,875
Aug 14, 4 PM $0.189
+0.61%
$77.65 million $569,842
Aug 14, 3 PM $0.188
+0.76%
$77.18 million $553,172
Aug 14, 2 PM $0.187
+0.18%
$76.59 million $602,765
Aug 14, 1 PM $0.186
-0.48%
$76.46 million $588,733
Aug 14, 12 PM $0.187
+2.60%
$76.83 million $575,218
Aug 14, 11 AM $0.183
+0.00%
$74.88 million $509,750
Aug 14, 10 AM $0.183
-0.20%
$74.88 million $526,091
Aug 14, 9 AM $0.183
-0.05%
$75.03 million $545,573