GEODNET Historical Data

GEOD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.197
+0.71%
$ 196.87 million $ 438,333
Jun 16, 11 PM $ 0.195
+0.31%
$ 195.49 million $ 439,691
Jun 16, 10 PM $ 0.195
-0.89%
$ 194.88 million $ 447,852
Jun 16, 9 PM $ 0.197
-1.35%
$ 196.64 million $ 432,169
Jun 16, 8 PM $ 0.199
-0.52%
$ 199.33 million $ 442,332
Jun 16, 7 PM $ 0.2
-3.37%
$ 200.37 million $ 449,553
Jun 16, 6 PM $ 0.207
+0.52%
$ 207.33 million $ 448,894
Jun 16, 5 PM $ 0.206
+0.06%
$ 206.28 million $ 439,400
Jun 16, 4 PM $ 0.206
-0.71%
$ 206.23 million $ 435,038
Jun 16, 3 PM $ 0.208
+2.63%
$ 207.92 million $ 428,679
Jun 16, 2 PM $ 0.203
-1.89%
$ 202.58 million $ 423,575
Jun 16, 1 PM $ 0.206
-0.74%
$ 206.48 million $ 391,933
Jun 16, 12 PM $ 0.208
+3.91%
$ 207.63 million $ 383,374
Jun 16, 11 AM $ 0.2
-3.24%
$ 199.82 million $ 314,920
Jun 16, 10 AM $ 0.206
-1.94%
$ 206.37 million $ 288,681
Jun 16, 9 AM $ 0.21
-0.87%
$ 210.44 million $ 272,131
Jun 16, 8 AM $ 0.212
-1.23%
$ 212.32 million $ 265,715
Jun 16, 7 AM $ 0.215
-0.44%
$ 214.97 million $ 263,973
Jun 16, 6 AM $ 0.216
-0.36%
$ 216 million $ 265,433
Jun 16, 5 AM $ 0.217
-2.18%
$ 216.8 million $ 263,758
Jun 16, 4 AM $ 0.222
-0.93%
$ 221.55 million $ 268,175
Jun 16, 3 AM $ 0.224
+0.13%
$ 223.68 million $ 263,262
Jun 16, 2 AM $ 0.223
-0.01%
$ 223.38 million $ 263,616
Jun 16, 1 AM $ 0.223
-0.09%
$ 223.41 million $ 263,988
Jun 16, 12 AM $ 0.224
+0.70%
$ 223.62 million $ 264,066
Jun 15, 11 PM $ 0.222
+0.33%
$ 222.06 million $ 259,144
Jun 15, 10 PM $ 0.222
-0.46%
$ 221.54 million $ 250,010
Jun 15, 9 PM $ 0.223
-0.02%
$ 222.52 million $ 284,105
Jun 15, 8 PM $ 0.223
-0.06%
$ 222.57 million $ 282,443
Jun 15, 7 PM $ 0.223
+1.50%
$ 222.58 million $ 253,046
Jun 15, 6 PM $ 0.219
+0.05%
$ 219.37 million $ 228,130
Jun 15, 5 PM $ 0.219
+0.00%
$ 219.25 million $ 237,546
Jun 15, 4 PM $ 0.219
+0.79%
$ 219.25 million $ 243,133
Jun 15, 3 PM $ 0.218
+0.53%
$ 217.53 million $ 239,369
Jun 15, 2 PM $ 0.216
-0.48%
$ 216.43 million $ 252,715
Jun 15, 1 PM $ 0.218
-0.08%
$ 217.57 million $ 250,397
Jun 15, 12 PM $ 0.218
+0.38%
$ 217.67 million $ 250,833
Jun 15, 11 AM $ 0.217
+0.20%
$ 216.81 million $ 257,357
Jun 15, 10 AM $ 0.216
-0.35%
$ 216.38 million $ 254,332
Jun 15, 9 AM $ 0.217
-0.15%
$ 217.14 million $ 254,120
Jun 15, 8 AM $ 0.217
+0.76%
$ 217.46 million $ 259,679
Jun 15, 7 AM $ 0.216
+0.19%
$ 215.85 million $ 274,711
Jun 15, 6 AM $ 0.215
-0.21%
$ 215.45 million $ 270,687
Jun 15, 5 AM $ 0.216
-2.70%
$ 215.9 million $ 268,221
Jun 15, 4 AM $ 0.222
-0.47%
$ 221.85 million $ 251,823
Jun 15, 3 AM $ 0.223
+0.03%
$ 222.89 million $ 252,572
Jun 15, 2 AM $ 0.223
-0.45%
$ 222.83 million $ 253,330
Jun 15, 1 AM $ 0.224
+0.57%
$ 223.85 million $ 253,187
Jun 15, 12 AM $ 0.223
-0.11%
$ 222.58 million $ 259,549
Jun 14, 11 PM $ 0.223
+0.62%
$ 222.83 million $ 264,009