GEODNET Historical Data

GEOD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.129
+3.14%
$ 129.29 million $ 101,028
Feb 28, 2 AM $ 0.125
-1.15%
$ 125.35 million $ 91,747
Feb 28, 1 AM $ 0.127
+0.40%
$ 126.8 million $ 130,817
Feb 28, 12 AM $ 0.126
+0.27%
$ 126.3 million $ 129,736
Feb 27, 11 PM $ 0.126
-0.36%
$ 125.98 million $ 123,743
Feb 27, 10 PM $ 0.126
-0.61%
$ 126.35 million $ 119,068
Feb 27, 9 PM $ 0.127
-0.08%
$ 127.11 million $ 116,756
Feb 27, 8 PM $ 0.127
-0.72%
$ 127.21 million $ 116,035
Feb 27, 7 PM $ 0.128
-0.71%
$ 128.14 million $ 113,754
Feb 27, 6 PM $ 0.129
+0.51%
$ 129.06 million $ 114,768
Feb 27, 5 PM $ 0.128
-0.55%
$ 128.41 million $ 116,358
Feb 27, 4 PM $ 0.129
+0.96%
$ 129.13 million $ 118,672
Feb 27, 3 PM $ 0.128
-0.92%
$ 127.89 million $ 117,263
Feb 27, 2 PM $ 0.129
-0.27%
$ 129.08 million $ 111,775
Feb 27, 1 PM $ 0.129
+0.00%
$ 129.43 million $ 113,658
Feb 27, 12 PM $ 0.129
-0.04%
$ 129.42 million $ 158,804
Feb 27, 11 AM $ 0.129
-0.52%
$ 129.48 million $ 163,818
Feb 27, 10 AM $ 0.13
-0.57%
$ 130.16 million $ 158,538
Feb 27, 9 AM $ 0.131
-0.14%
$ 130.91 million $ 167,241
Feb 27, 8 AM $ 0.131
+0.06%
$ 131.09 million $ 185,131
Feb 27, 7 AM $ 0.131
+0.01%
$ 131.08 million $ 187,937
Feb 27, 6 AM $ 0.131
-0.01%
$ 131.06 million $ 186,647
Feb 27, 5 AM $ 0.131
+0.35%
$ 131.08 million $ 185,859
Feb 27, 4 AM $ 0.131
+1.15%
$ 130.61 million $ 186,608
Feb 27, 3 AM $ 0.129
+0.08%
$ 129.13 million $ 182,020
Feb 27, 2 AM $ 0.129
-0.28%
$ 128.91 million $ 181,907
Feb 27, 1 AM $ 0.129
+0.00%
$ 129.27 million $ 148,634
Feb 27, 12 AM $ 0.129
-0.43%
$ 129.27 million $ 148,296
Feb 26, 11 PM $ 0.13
+0.08%
$ 129.64 million $ 150,372
Feb 26, 10 PM $ 0.129
+0.00%
$ 129.46 million $ 151,796
Feb 26, 9 PM $ 0.129
-1.28%
$ 129.4 million $ 150,589
Feb 26, 8 PM $ 0.131
+0.06%
$ 131.08 million $ 155,913
Feb 26, 7 PM $ 0.131
+0.76%
$ 131 million $ 156,688
Feb 26, 6 PM $ 0.13
+0.24%
$ 130.01 million $ 159,128
Feb 26, 5 PM $ 0.13
-0.90%
$ 129.63 million $ 188,543
Feb 26, 4 PM $ 0.131
-1.06%
$ 130.81 million $ 189,602
Feb 26, 3 PM $ 0.132
-0.11%
$ 132.21 million $ 189,549
Feb 26, 2 PM $ 0.132
-1.61%
$ 132.35 million $ 191,446
Feb 26, 1 PM $ 0.135
+5.64%
$ 134.52 million $ 198,161
Feb 26, 12 PM $ 0.127
-0.16%
$ 127.34 million $ 165,476
Feb 26, 11 AM $ 0.128
-0.48%
$ 127.55 million $ 152,598
Feb 26, 10 AM $ 0.128
-2.32%
$ 128.17 million $ 154,139
Feb 26, 9 AM $ 0.131
+0.78%
$ 131.22 million $ 150,579
Feb 26, 8 AM $ 0.13
-0.30%
$ 130.2 million $ 131,681
Feb 26, 7 AM $ 0.131
+0.11%
$ 130.59 million $ 129,949
Feb 26, 6 AM $ 0.13
+0.05%
$ 130.44 million $ 142,586
Feb 26, 5 AM $ 0.13
-0.10%
$ 130.38 million $ 148,335
Feb 26, 4 AM $ 0.131
+0.21%
$ 130.51 million $ 151,077
Feb 26, 3 AM $ 0.13
+0.12%
$ 130.25 million $ 156,196
Feb 26, 2 AM $ 0.13
+0.03%
$ 130.09 million $ 162,284