GEODNET Historical Data

GEOD Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.126
+0.22%
$ 126.26 million $ 134,505
May 2, 10 PM $ 0.126
+0.40%
$ 125.93 million $ 133,977
May 2, 9 PM $ 0.125
-0.12%
$ 125.27 million $ 132,980
May 2, 8 PM $ 0.125
+0.64%
$ 125.42 million $ 133,075
May 2, 7 PM $ 0.125
+0.26%
$ 124.62 million $ 130,967
May 2, 6 PM $ 0.124
-0.65%
$ 124.3 million $ 131,635
May 2, 5 PM $ 0.125
+0.63%
$ 125.22 million $ 132,463
May 2, 4 PM $ 0.125
-0.57%
$ 124.64 million $ 149,974
May 2, 3 PM $ 0.125
-0.13%
$ 125.4 million $ 152,304
May 2, 2 PM $ 0.125
+1.77%
$ 125.42 million $ 155,741
May 2, 1 PM $ 0.123
-0.01%
$ 123.24 million $ 152,532
May 2, 12 PM $ 0.123
+0.65%
$ 123.25 million $ 153,466
May 2, 11 AM $ 0.122
+0.70%
$ 122.29 million $ 148,861
May 2, 10 AM $ 0.122
-0.36%
$ 121.53 million $ 151,651
May 2, 9 AM $ 0.122
-0.51%
$ 121.97 million $ 152,109
May 2, 8 AM $ 0.123
-0.02%
$ 122.59 million $ 153,572
May 2, 7 AM $ 0.123
+0.00%
$ 122.62 million $ 153,572
May 2, 6 AM $ 0.123
-0.11%
$ 122.62 million $ 153,073
May 2, 5 AM $ 0.123
+0.21%
$ 122.76 million $ 153,053
May 2, 4 AM $ 0.122
+0.17%
$ 122.46 million $ 152,031
May 2, 3 AM $ 0.122
-1.15%
$ 122.16 million $ 152,825
May 2, 2 AM $ 0.124
-0.23%
$ 123.99 million $ 117,619
May 2, 1 AM $ 0.124
+0.53%
$ 124.46 million $ 113,490
May 2, 12 AM $ 0.124
+0.38%
$ 124.04 million $ 116,153
May 1, 11 PM $ 0.124
+0.09%
$ 123.56 million $ 115,175
May 1, 10 PM $ 0.123
+0.76%
$ 123.45 million $ 115,162
May 1, 9 PM $ 0.123
-0.38%
$ 122.53 million $ 118,781
May 1, 8 PM $ 0.123
-0.05%
$ 122.99 million $ 147,094
May 1, 7 PM $ 0.123
-0.16%
$ 123.05 million $ 191,928
May 1, 6 PM $ 0.123
+0.99%
$ 123.25 million $ 194,809
May 1, 5 PM $ 0.122
-0.64%
$ 122.04 million $ 193,045
May 1, 4 PM $ 0.123
+2.17%
$ 122.82 million $ 174,729
May 1, 3 PM $ 0.12
+0.07%
$ 120.41 million $ 171,319
May 1, 2 PM $ 0.12
+0.30%
$ 120.33 million $ 245,884
May 1, 1 PM $ 0.12
+0.39%
$ 120.05 million $ 256,764
May 1, 12 PM $ 0.12
+0.69%
$ 119.63 million $ 256,436
May 1, 11 AM $ 0.119
-1.39%
$ 118.81 million $ 256,497
May 1, 10 AM $ 0.12
-0.07%
$ 120.44 million $ 253,153
May 1, 9 AM $ 0.121
+0.31%
$ 120.53 million $ 252,701
May 1, 8 AM $ 0.12
-0.10%
$ 120.16 million $ 251,303
May 1, 7 AM $ 0.12
+0.58%
$ 120.19 million $ 262,670
May 1, 6 AM $ 0.119
-0.01%
$ 119.42 million $ 266,266
May 1, 5 AM $ 0.119
-0.12%
$ 119.42 million $ 266,310
May 1, 4 AM $ 0.12
-0.80%
$ 119.56 million $ 266,222
May 1, 3 AM $ 0.121
+0.05%
$ 120.52 million $ 265,376
May 1, 2 AM $ 0.12
+0.08%
$ 120.46 million $ 268,441
May 1, 1 AM $ 0.12
+0.31%
$ 120.37 million $ 268,177
May 1, 12 AM $ 0.12
-0.13%
$ 120.01 million $ 265,396
Apr 30, 11 PM $ 0.12
-0.26%
$ 120.07 million $ 266,464
Apr 30, 10 PM $ 0.12
+0.93%
$ 120.31 million $ 267,915