GEODNET Historical Data

GEOD Page 28
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.2
+0.00%
$ 200.24 million $ 244,248
9:58 AM $ 0.2
+0.00%
$ 200.24 million $ 244,253
9:57 AM $ 0.2
+0.02%
$ 200.24 million $ 244,259
9:56 AM $ 0.2
-0.02%
$ 200.24 million $ 244,296
9:55 AM $ 0.2
+0.00%
$ 200.24 million $ 244,298
9:54 AM $ 0.2
+0.00%
$ 200.24 million $ 244,274
9:53 AM $ 0.2
+0.00%
$ 200.24 million $ 244,270
9:52 AM $ 0.2
+0.00%
$ 200.24 million $ 244,293
9:51 AM $ 0.2
+0.00%
$ 200.24 million $ 244,475
9:50 AM $ 0.2
+0.00%
$ 200.24 million $ 246,232
9:49 AM $ 0.2
+0.00%
$ 200.24 million $ 246,266
9:48 AM $ 0.2
+0.00%
$ 200.24 million $ 246,284
9:47 AM $ 0.2
+0.00%
$ 200.24 million $ 246,284
9:46 AM $ 0.2
+0.00%
$ 200.24 million $ 246,239
9:45 AM $ 0.2
+0.00%
$ 200.24 million $ 246,259
9:44 AM $ 0.2
+0.00%
$ 200.24 million $ 246,266
9:43 AM $ 0.2
+0.00%
$ 200.24 million $ 246,212
9:42 AM $ 0.2
+0.00%
$ 200.24 million $ 246,707
9:41 AM $ 0.2
+0.00%
$ 200.24 million $ 246,922
9:40 AM $ 0.2
+0.00%
$ 200.24 million $ 247,019
9:39 AM $ 0.2
+0.00%
$ 200.24 million $ 247,090
9:38 AM $ 0.2
+0.00%
$ 200.24 million $ 247,070
9:37 AM $ 0.2
+0.00%
$ 200.24 million $ 247,070
9:36 AM $ 0.2
+0.00%
$ 200.24 million $ 247,158
9:35 AM $ 0.2
+0.00%
$ 200.24 million $ 247,115
9:34 AM $ 0.2
+0.00%
$ 200.24 million $ 247,184
9:33 AM $ 0.2
+0.00%
$ 200.24 million $ 247,190
9:32 AM $ 0.2
+0.00%
$ 200.24 million $ 247,191
9:31 AM $ 0.2
+0.00%
$ 200.24 million $ 247,173
9:30 AM $ 0.2
+0.00%
$ 200.24 million $ 247,173
9:29 AM $ 0.2
+0.00%
$ 200.24 million $ 247,162
9:28 AM $ 0.2
+0.00%
$ 200.24 million $ 247,154
9:27 AM $ 0.2
+0.00%
$ 200.24 million $ 247,138
9:26 AM $ 0.2
+0.00%
$ 200.24 million $ 247,093
9:25 AM $ 0.2
+0.00%
$ 200.24 million $ 247,040
9:24 AM $ 0.2
+0.00%
$ 200.24 million $ 246,998
9:23 AM $ 0.2
+0.00%
$ 200.24 million $ 246,955
9:22 AM $ 0.2
+0.00%
$ 200.24 million $ 246,961
9:21 AM $ 0.2
+0.02%
$ 200.24 million $ 246,961
9:20 AM $ 0.2
+0.00%
$ 200.24 million $ 246,944
9:19 AM $ 0.2
+0.00%
$ 200.21 million $ 247,208
9:18 AM $ 0.2
+0.00%
$ 200.21 million $ 247,241
9:17 AM $ 0.2
+0.00%
$ 200.21 million $ 247,281
9:16 AM $ 0.2
-0.05%
$ 200.21 million $ 247,282
9:15 AM $ 0.2
+0.02%
$ 200.21 million $ 247,216
9:14 AM $ 0.2
-0.02%
$ 200.28 million $ 247,174
9:13 AM $ 0.2
+0.00%
$ 200.28 million $ 247,134
9:12 AM $ 0.2
+0.01%
$ 200.28 million $ 247,112
9:11 AM $ 0.2
+0.00%
$ 200.28 million $ 247,004
9:10 AM $ 0.2
+0.01%
$ 200.28 million $ 246,980