GEODNET Historical Data

GEOD Page 28
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.134
+0.27%
$ 136.03 million $ 1.27 million
3:50 PM $ 0.134
-0.01%
$ 136.03 million $ 1.27 million
3:49 PM $ 0.134
+0.09%
$ 133.98 million $ 1.27 million
3:48 PM $ 0.134
+0.02%
$ 133.98 million $ 1.27 million
3:47 PM $ 0.134
-0.05%
$ 133.98 million $ 1.27 million
3:46 PM $ 0.134
-0.38%
$ 133.98 million $ 1.27 million
3:45 PM $ 0.135
+0.35%
$ 133.98 million $ 1.27 million
3:44 PM $ 0.135
-0.35%
$ 134.62 million $ 1.27 million
3:43 PM $ 0.135
-0.35%
$ 134.62 million $ 1.27 million
3:42 PM $ 0.136
+1.11%
$ 134.62 million $ 1.26 million
3:41 PM $ 0.135
-0.22%
$ 134.62 million $ 1.26 million
3:40 PM $ 0.135
+0.04%
$ 134.62 million $ 1.25 million
3:39 PM $ 0.135
-0.12%
$ 134.72 million $ 1.24 million
3:38 PM $ 0.135
-0.01%
$ 134.72 million $ 1.24 million
3:37 PM $ 0.135
-0.10%
$ 134.72 million $ 1.24 million
3:36 PM $ 0.135
-0.06%
$ 134.72 million $ 1.23 million
3:35 PM $ 0.135
-0.45%
$ 134.72 million $ 1.23 million
3:34 PM $ 0.136
-0.19%
$ 135.52 million $ 1.23 million
3:33 PM $ 0.136
-0.48%
$ 135.52 million $ 1.23 million
3:32 PM $ 0.136
+0.19%
$ 135.52 million $ 1.23 million
3:31 PM $ 0.136
-0.41%
$ 135.52 million $ 1.23 million
3:30 PM $ 0.137
-0.03%
$ 135.52 million $ 1.23 million
3:29 PM $ 0.137
-0.23%
$ 136.79 million $ 1.23 million
3:28 PM $ 0.137
+0.09%
$ 136.79 million $ 1.23 million
3:27 PM $ 0.137
-0.07%
$ 136.79 million $ 1.22 million
3:26 PM $ 0.137
-0.56%
$ 136.79 million $ 1.22 million
3:25 PM $ 0.138
-0.15%
$ 136.79 million $ 1.22 million
3:24 PM $ 0.138
-0.34%
$ 137.82 million $ 1.22 million
3:23 PM $ 0.138
+0.07%
$ 137.82 million $ 1.22 million
3:22 PM $ 0.138
-0.08%
$ 137.82 million $ 1.22 million
3:21 PM $ 0.138
+0.00%
$ 137.82 million $ 1.22 million
3:20 PM $ 0.138
-0.24%
$ 137.82 million $ 1.22 million
3:19 PM $ 0.139
-0.36%
$ 138.79 million $ 1.22 million
3:18 PM $ 0.139
-0.22%
$ 138.79 million $ 1.22 million
3:17 PM $ 0.14
+0.14%
$ 138.79 million $ 1.22 million
3:16 PM $ 0.139
-0.24%
$ 138.79 million $ 1.22 million
3:15 PM $ 0.14
-0.89%
$ 138.79 million $ 1.22 million
3:14 PM $ 0.141
+0.76%
$ 141.4 million $ 1.22 million
3:13 PM $ 0.14
+0.26%
$ 141.4 million $ 1.22 million
3:12 PM $ 0.14
-0.16%
$ 141.4 million $ 1.22 million
3:11 PM $ 0.14
-0.35%
$ 141.4 million $ 1.22 million
3:10 PM $ 0.141
+0.14%
$ 141.4 million $ 1.22 million
3:09 PM $ 0.14
-0.27%
$ 140.36 million $ 1.22 million
3:08 PM $ 0.141
+0.10%
$ 140.36 million $ 1.22 million
3:07 PM $ 0.141
+0.65%
$ 140.36 million $ 1.21 million
3:06 PM $ 0.14
-0.86%
$ 140.36 million $ 1.21 million
3:05 PM $ 0.141
-0.11%
$ 140.36 million $ 1.21 million
3:04 PM $ 0.141
+0.01%
$ 141.08 million $ 1.21 million
3:03 PM $ 0.141
+1.03%
$ 141.08 million $ 1.2 million
3:02 PM $ 0.14
+0.32%
$ 141.08 million $ 1.19 million