Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.183
-0.05%
$75.03 million $545,573
Aug 14, 8 AM $0.183
-0.18%
$75.07 million $549,789
Aug 14, 7 AM $0.183
-0.66%
$75.21 million $544,053
Aug 14, 6 AM $0.184
+0.04%
$75.69 million $545,981
Aug 14, 5 AM $0.184
+0.34%
$75.66 million $552,251
Aug 14, 4 AM $0.184
+0.24%
$75.41 million $561,073
Aug 14, 3 AM $0.183
+0.09%
$75.22 million $529,949
Aug 14, 2 AM $0.183
-0.24%
$75.16 million $604,093
Aug 14, 1 AM $0.184
-0.70%
$75.34 million $651,988
Aug 14, 12 AM $0.185
-0.39%
$75.87 million $716,552
Aug 13, 11 PM $0.186
-0.44%
$76.15 million $755,489
Aug 13, 10 PM $0.186
+1.40%
$76.49 million $764,210
Aug 13, 9 PM $0.184
+0.32%
$75.43 million $752,577
Aug 13, 8 PM $0.183
+0.66%
$75.19 million $787,358
Aug 13, 7 PM $0.182
+0.90%
$74.7 million $836,049
Aug 13, 6 PM $0.18
-0.19%
$74.03 million $807,398
Aug 13, 5 PM $0.181
+0.49%
$74.18 million $835,399
Aug 13, 4 PM $0.18
-0.46%
$73.82 million $789,620
Aug 13, 3 PM $0.181
-0.52%
$74.16 million $808,940
Aug 13, 2 PM $0.182
+1.66%
$74.54 million $920,844
Aug 13, 1 PM $0.179
-0.11%
$73.33 million $935,537
Aug 13, 12 PM $0.179
-0.36%
$73.41 million $963,212
Aug 13, 11 AM $0.18
+0.30%
$73.67 million $982,369
Aug 13, 10 AM $0.179
-1.08%
$73.45 million $1 million
Aug 13, 9 AM $0.181
+0.65%
$74.25 million $1.11 million
Aug 13, 8 AM $0.18
+0.03%
$73.77 million $1.17 million
Aug 13, 7 AM $0.18
+0.20%
$73.75 million $1.31 million
Aug 13, 6 AM $0.179
-0.59%
$73.6 million $1.38 million
Aug 13, 5 AM $0.181
-0.55%
$74.04 million $1.52 million
Aug 13, 4 AM $0.182
+0.01%
$74.45 million $1.61 million
Aug 13, 3 AM $0.181
+0.45%
$74.45 million $1.78 million
Aug 13, 2 AM $0.181
-1.42%
$74.12 million $1.97 million
Aug 13, 1 AM $0.183
-2.15%
$75.19 million $2.05 million
Aug 13, 12 AM $0.187
-1.93%
$76.84 million $2.25 million
Aug 12, 11 PM $0.19
-1.23%
$77.81 million $2.64 million
Aug 12, 10 PM $0.192
-0.05%
$78.78 million $2.76 million
Aug 12, 9 PM $0.192
+0.37%
$78.82 million $2.81 million
Aug 12, 8 PM $0.192
+0.14%
$78.53 million $2.88 million
Aug 12, 7 PM $0.191
+0.70%
$78.42 million $2.86 million
Aug 12, 6 PM $0.19
-0.21%
$77.88 million $2.91 million
Aug 12, 5 PM $0.19
+0.27%
$78.05 million $3.08 million
Aug 12, 4 PM $0.19
+0.25%
$77.83 million $3.18 million
Aug 12, 3 PM $0.189
+1.26%
$77.64 million $3.38 million
Aug 12, 2 PM $0.187
+0.31%
$76.67 million $3.91 million
Aug 12, 1 PM $0.187
+0.17%
$76.44 million $4.32 million
Aug 12, 12 PM $0.186
+0.06%
$76.31 million $4.71 million
Aug 12, 11 AM $0.186
-0.88%
$76.26 million $6.01 million
Aug 12, 10 AM $0.188
+0.16%
$76.94 million $8.98 million
Aug 12, 9 AM $0.187
+0.83%
$76.81 million $9.32 million
Aug 12, 8 AM $0.186
-0.77%
$76.18 million $9.94 million