GEODNET Historical Data

GEOD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.12
+0.93%
$ 120.31 million $ 267,915
Apr 30, 9 PM $ 0.119
-1.69%
$ 119.16 million $ 264,982
Apr 30, 8 PM $ 0.121
+1.65%
$ 121.27 million $ 238,043
Apr 30, 7 PM $ 0.119
+1.04%
$ 119.38 million $ 230,511
Apr 30, 6 PM $ 0.118
+0.60%
$ 118.24 million $ 242,377
Apr 30, 5 PM $ 0.118
-0.05%
$ 117.53 million $ 244,095
Apr 30, 4 PM $ 0.117
-0.57%
$ 117.46 million $ 245,825
Apr 30, 3 PM $ 0.118
+2.19%
$ 118.14 million $ 271,645
Apr 30, 2 PM $ 0.116
+0.62%
$ 115.93 million $ 218,660
Apr 30, 1 PM $ 0.115
-0.09%
$ 115.17 million $ 260,897
Apr 30, 12 PM $ 0.115
+0.12%
$ 115.27 million $ 303,059
Apr 30, 11 AM $ 0.115
+0.53%
$ 115.13 million $ 393,159
Apr 30, 10 AM $ 0.115
-0.56%
$ 114.53 million $ 476,153
Apr 30, 9 AM $ 0.115
+0.07%
$ 115.17 million $ 521,532
Apr 30, 8 AM $ 0.115
+1.18%
$ 115.09 million $ 521,767
Apr 30, 7 AM $ 0.114
-0.18%
$ 113.74 million $ 509,708
Apr 30, 6 AM $ 0.114
+0.52%
$ 113.95 million $ 527,057
Apr 30, 5 AM $ 0.113
+0.09%
$ 113.36 million $ 529,795
Apr 30, 4 AM $ 0.113
+0.01%
$ 113.26 million $ 557,336
Apr 30, 3 AM $ 0.113
-0.35%
$ 113.2 million $ 594,631
Apr 30, 2 AM $ 0.114
+0.38%
$ 113.6 million $ 620,641
Apr 30, 1 AM $ 0.113
-0.20%
$ 113.17 million $ 676,398
Apr 30, 12 AM $ 0.113
+0.93%
$ 113.44 million $ 761,377
Apr 29, 11 PM $ 0.112
-0.18%
$ 112.39 million $ 835,875
Apr 29, 10 PM $ 0.113
+0.52%
$ 112.6 million $ 939,741
Apr 29, 9 PM $ 0.112
+1.95%
$ 112.03 million $ 982,542
Apr 29, 8 PM $ 0.11
-1.97%
$ 109.9 million $ 1.1 million
Apr 29, 7 PM $ 0.112
+1.57%
$ 112.18 million $ 1.15 million
Apr 29, 6 PM $ 0.111
+0.50%
$ 110.53 million $ 1.22 million
Apr 29, 5 PM $ 0.11
+0.08%
$ 110.06 million $ 1.35 million
Apr 29, 4 PM $ 0.11
+1.85%
$ 110.11 million $ 1.5 million
Apr 29, 3 PM $ 0.108
-1.66%
$ 108.11 million $ 1.48 million
Apr 29, 2 PM $ 0.109
-2.15%
$ 109.31 million $ 1.48 million
Apr 29, 1 PM $ 0.112
-1.89%
$ 111.71 million $ 1.47 million
Apr 29, 12 PM $ 0.114
-6.64%
$ 113.87 million $ 1.49 million
Apr 29, 11 AM $ 0.122
+2.39%
$ 121.97 million $ 1.44 million
Apr 29, 10 AM $ 0.119
+2.37%
$ 119.12 million $ 1.39 million
Apr 29, 9 AM $ 0.116
-1.56%
$ 116.33 million $ 1.36 million
Apr 29, 8 AM $ 0.118
+0.29%
$ 118.18 million $ 1.38 million
Apr 29, 7 AM $ 0.118
+1.47%
$ 117.83 million $ 1.38 million
Apr 29, 6 AM $ 0.116
-1.62%
$ 116.13 million $ 1.37 million
Apr 29, 5 AM $ 0.118
-0.25%
$ 118.04 million $ 1.42 million
Apr 29, 4 AM $ 0.118
+4.15%
$ 118.34 million $ 1.42 million
Apr 29, 3 AM $ 0.114
-1.66%
$ 113.63 million $ 1.41 million
Apr 29, 2 AM $ 0.116
+3.27%
$ 115.55 million $ 1.43 million
Apr 29, 1 AM $ 0.112
+6.23%
$ 111.89 million $ 1.44 million
Apr 29, 12 AM $ 0.105
-6.01%
$ 105.33 million $ 1.39 million
Apr 28, 11 PM $ 0.112
+0.95%
$ 112.07 million $ 1.32 million
Apr 28, 10 PM $ 0.111
-2.94%
$ 110.99 million $ 1.29 million
Apr 28, 9 PM $ 0.114
-5.82%
$ 114.36 million $ 1.3 million