GEODNET Historical Data

GEOD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.13
+0.12%
$ 130.25 million $ 156,196
Feb 26, 2 AM $ 0.13
+0.03%
$ 130.09 million $ 162,284
Feb 26, 1 AM $ 0.13
+0.00%
$ 130.06 million $ 163,345
Feb 26, 12 AM $ 0.13
+0.20%
$ 130.06 million $ 169,754
Feb 25, 11 PM $ 0.13
-0.59%
$ 129.86 million $ 168,382
Feb 25, 10 PM $ 0.131
-0.26%
$ 130.62 million $ 167,662
Feb 25, 9 PM $ 0.131
-0.62%
$ 130.96 million $ 169,618
Feb 25, 8 PM $ 0.132
+0.17%
$ 131.77 million $ 164,500
Feb 25, 7 PM $ 0.131
+0.50%
$ 131.43 million $ 166,093
Feb 25, 6 PM $ 0.131
-0.92%
$ 130.78 million $ 166,208
Feb 25, 5 PM $ 0.132
+0.88%
$ 131.99 million $ 159,753
Feb 25, 4 PM $ 0.131
+0.29%
$ 130.84 million $ 155,157
Feb 25, 3 PM $ 0.13
+0.64%
$ 130.47 million $ 160,144
Feb 25, 2 PM $ 0.13
+1.78%
$ 129.77 million $ 161,917
Feb 25, 1 PM $ 0.127
+0.26%
$ 126.91 million $ 145,924
Feb 25, 12 PM $ 0.127
-0.14%
$ 126.58 million $ 149,538
Feb 25, 11 AM $ 0.127
-1.31%
$ 127.01 million $ 140,034
Feb 25, 10 AM $ 0.129
-1.67%
$ 128.7 million $ 138,690
Feb 25, 9 AM $ 0.131
-0.01%
$ 130.88 million $ 136,485
Feb 25, 8 AM $ 0.131
+1.26%
$ 130.89 million $ 138,597
Feb 25, 7 AM $ 0.129
+0.60%
$ 129.26 million $ 136,313
Feb 25, 6 AM $ 0.128
-0.48%
$ 128.49 million $ 125,689
Feb 25, 5 AM $ 0.129
-0.42%
$ 129.12 million $ 121,439
Feb 25, 4 AM $ 0.13
-0.26%
$ 129.66 million $ 119,930
Feb 25, 3 AM $ 0.13
+0.09%
$ 130 million $ 126,171
Feb 25, 2 AM $ 0.13
+0.33%
$ 129.88 million $ 136,836
Feb 25, 1 AM $ 0.129
+0.10%
$ 129.46 million $ 136,119
Feb 25, 12 AM $ 0.129
+0.58%
$ 129.35 million $ 130,080
Feb 24, 11 PM $ 0.129
-0.07%
$ 128.61 million $ 133,526
Feb 24, 10 PM $ 0.129
-0.63%
$ 128.58 million $ 131,688
Feb 24, 9 PM $ 0.129
+0.60%
$ 129.4 million $ 130,411
Feb 24, 8 PM $ 0.129
+1.42%
$ 128.63 million $ 132,220
Feb 24, 7 PM $ 0.127
+0.52%
$ 126.91 million $ 127,905
Feb 24, 6 PM $ 0.126
+0.11%
$ 126.25 million $ 125,817
Feb 24, 5 PM $ 0.126
-0.91%
$ 126.11 million $ 130,650
Feb 24, 4 PM $ 0.127
-0.89%
$ 127.29 million $ 126,730
Feb 24, 3 PM $ 0.129
+0.35%
$ 128.71 million $ 119,945
Feb 24, 2 PM $ 0.128
-0.57%
$ 128.27 million $ 115,812
Feb 24, 1 PM $ 0.129
-0.75%
$ 128.99 million $ 107,734
Feb 24, 12 PM $ 0.13
-0.21%
$ 129.96 million $ 104,069
Feb 24, 11 AM $ 0.13
-1.31%
$ 130.23 million $ 105,615
Feb 24, 10 AM $ 0.132
-0.99%
$ 131.96 million $ 102,680
Feb 24, 9 AM $ 0.133
-1.02%
$ 133.28 million $ 102,212
Feb 24, 8 AM $ 0.135
-0.49%
$ 134.65 million $ 98,448
Feb 24, 7 AM $ 0.135
+0.95%
$ 135.3 million $ 110,435
Feb 24, 6 AM $ 0.134
-0.36%
$ 134.03 million $ 109,266
Feb 24, 5 AM $ 0.135
-0.25%
$ 134.51 million $ 115,256
Feb 24, 4 AM $ 0.135
+0.13%
$ 134.85 million $ 115,163
Feb 24, 3 AM $ 0.135
-0.19%
$ 134.68 million $ 115,211
Feb 24, 2 AM $ 0.135
+0.04%
$ 134.81 million $ 151,052