GEODNET Historical Data

GEOD Page 29
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.2
+0.00%
$ 199.92 million $ 235,789
10:38 AM $ 0.2
+0.00%
$ 199.92 million $ 235,892
10:37 AM $ 0.2
+0.00%
$ 199.92 million $ 235,845
10:36 AM $ 0.2
+0.00%
$ 199.92 million $ 235,826
10:35 AM $ 0.2
+0.00%
$ 199.92 million $ 235,847
10:34 AM $ 0.2
+0.00%
$ 199.92 million $ 235,852
10:33 AM $ 0.2
+0.00%
$ 199.92 million $ 235,799
10:32 AM $ 0.2
+0.00%
$ 199.92 million $ 235,736
10:31 AM $ 0.2
+0.00%
$ 199.92 million $ 235,720
10:30 AM $ 0.2
+0.00%
$ 199.92 million $ 235,703
10:29 AM $ 0.2
+0.00%
$ 199.92 million $ 235,759
10:28 AM $ 0.2
+0.00%
$ 199.92 million $ 235,757
10:27 AM $ 0.2
-0.02%
$ 199.92 million $ 235,816
10:26 AM $ 0.2
+0.02%
$ 199.92 million $ 235,864
10:25 AM $ 0.2
-0.02%
$ 199.92 million $ 235,826
10:24 AM $ 0.2
+0.00%
$ 199.95 million $ 235,776
10:23 AM $ 0.2
+0.00%
$ 199.95 million $ 235,792
10:22 AM $ 0.2
+0.00%
$ 199.95 million $ 235,759
10:21 AM $ 0.2
+0.06%
$ 199.95 million $ 236,021
10:20 AM $ 0.2
+0.00%
$ 199.95 million $ 236,184
10:19 AM $ 0.2
+0.00%
$ 199.84 million $ 236,244
10:18 AM $ 0.2
+0.00%
$ 199.84 million $ 236,244
10:17 AM $ 0.2
+0.00%
$ 199.84 million $ 236,226
10:16 AM $ 0.2
+0.00%
$ 199.84 million $ 236,271
10:15 AM $ 0.2
+0.00%
$ 199.84 million $ 236,275
10:14 AM $ 0.2
+0.00%
$ 199.84 million $ 236,263
10:13 AM $ 0.2
+0.00%
$ 199.84 million $ 236,827
10:12 AM $ 0.2
+0.00%
$ 199.84 million $ 237,222
10:11 AM $ 0.2
+0.00%
$ 199.84 million $ 237,204
10:10 AM $ 0.2
-0.02%
$ 199.84 million $ 237,368
10:09 AM $ 0.2
+0.00%
$ 200.3 million $ 239,393
10:08 AM $ 0.2
+0.02%
$ 200.3 million $ 240,441
10:07 AM $ 0.2
-0.02%
$ 200.3 million $ 240,427
10:06 AM $ 0.2
+0.02%
$ 200.3 million $ 240,408
10:05 AM $ 0.2
+0.00%
$ 200.3 million $ 240,601
10:04 AM $ 0.2
+0.01%
$ 200.27 million $ 240,870
10:03 AM $ 0.2
+0.00%
$ 200.27 million $ 240,870
10:02 AM $ 0.2
+0.00%
$ 200.27 million $ 243,508
10:01 AM $ 0.2
-0.01%
$ 200.27 million $ 243,616
10:00 AM $ 0.2
+0.02%
$ 200.27 million $ 244,293
Download