GEODNET Historical Data

GEOD Page 29
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.133
-0.06%
$ 133.22 million $ 1.3 million
4:15 PM $ 0.133
-0.26%
$ 133.22 million $ 1.3 million
4:14 PM $ 0.133
-0.23%
$ 133.46 million $ 1.3 million
4:13 PM $ 0.134
+0.09%
$ 133.46 million $ 1.3 million
4:12 PM $ 0.134
+0.04%
$ 133.46 million $ 1.3 million
4:11 PM $ 0.134
-0.41%
$ 133.46 million $ 1.3 million
4:10 PM $ 0.134
-0.20%
$ 133.46 million $ 1.3 million
4:09 PM $ 0.134
-0.02%
$ 134.4 million $ 1.3 million
4:08 PM $ 0.134
-0.11%
$ 134.4 million $ 1.3 million
4:07 PM $ 0.134
-0.37%
$ 134.4 million $ 1.3 million
4:06 PM $ 0.135
-0.06%
$ 134.4 million $ 1.3 million
4:05 PM $ 0.135
-0.06%
$ 134.4 million $ 1.3 million
4:04 PM $ 0.135
-0.01%
$ 134.87 million $ 1.3 million
4:03 PM $ 0.135
+0.24%
$ 134.87 million $ 1.3 million
4:02 PM $ 0.135
-0.12%
$ 134.87 million $ 1.3 million
4:01 PM $ 0.135
-0.14%
$ 134.87 million $ 1.3 million
4:00 PM $ 0.135
-0.08%
$ 134.87 million $ 1.3 million
3:59 PM $ 0.136
+0.27%
$ 135.54 million $ 1.28 million
3:58 PM $ 0.135
-0.53%
$ 135.54 million $ 1.28 million
3:57 PM $ 0.136
-0.33%
$ 135.54 million $ 1.28 million
3:56 PM $ 0.137
+0.11%
$ 135.54 million $ 1.28 million
3:55 PM $ 0.136
+0.24%
$ 135.54 million $ 1.28 million
3:54 PM $ 0.136
+0.28%
$ 136.03 million $ 1.27 million
3:53 PM $ 0.136
+0.46%
$ 136.03 million $ 1.27 million
3:52 PM $ 0.135
+0.51%
$ 136.03 million $ 1.27 million
3:51 PM $ 0.134
+0.27%
$ 136.03 million $ 1.27 million
3:50 PM $ 0.134
-0.01%
$ 136.03 million $ 1.27 million
3:49 PM $ 0.134
+0.09%
$ 133.98 million $ 1.27 million
3:48 PM $ 0.134
+0.02%
$ 133.98 million $ 1.27 million
3:47 PM $ 0.134
-0.05%
$ 133.98 million $ 1.27 million
3:46 PM $ 0.134
-0.38%
$ 133.98 million $ 1.27 million
3:45 PM $ 0.135
+0.35%
$ 133.98 million $ 1.27 million
3:44 PM $ 0.135
-0.35%
$ 134.62 million $ 1.27 million
3:43 PM $ 0.135
-0.35%
$ 134.62 million $ 1.27 million
3:42 PM $ 0.136
+1.11%
$ 134.62 million $ 1.26 million
3:41 PM $ 0.135
-0.22%
$ 134.62 million $ 1.26 million
3:40 PM $ 0.135
+0.04%
$ 134.62 million $ 1.25 million
3:39 PM $ 0.135
-0.12%
$ 134.72 million $ 1.24 million
3:38 PM $ 0.135
-0.01%
$ 134.72 million $ 1.24 million
3:37 PM $ 0.135
-0.10%
$ 134.72 million $ 1.24 million
3:36 PM $ 0.135
-0.06%
$ 134.72 million $ 1.23 million
3:35 PM $ 0.135
-0.45%
$ 134.72 million $ 1.23 million
3:34 PM $ 0.136
-0.19%
$ 135.52 million $ 1.23 million
3:33 PM $ 0.136
-0.48%
$ 135.52 million $ 1.23 million
3:32 PM $ 0.136
+0.19%
$ 135.52 million $ 1.23 million
3:31 PM $ 0.136
-0.41%
$ 135.52 million $ 1.23 million
3:30 PM $ 0.137
-0.03%
$ 135.52 million $ 1.23 million
3:29 PM $ 0.137
-0.23%
$ 136.79 million $ 1.23 million
3:28 PM $ 0.137
+0.09%
$ 136.79 million $ 1.23 million
3:27 PM $ 0.137
-0.07%
$ 136.79 million $ 1.22 million