Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.302
-0.02%
$116.38 million $3.42 million
Oct 6, 11 AM $0.302
+0.26%
$116.4 million $3.51 million
Oct 6, 10 AM $0.301
-0.01%
$116.08 million $3.66 million
Oct 6, 9 AM $0.301
-0.13%
$116.08 million $3.83 million
Oct 6, 8 AM $0.301
-0.05%
$116.22 million $3.93 million
Oct 6, 7 AM $0.301
-0.20%
$116.28 million $4.06 million
Oct 6, 6 AM $0.302
-0.41%
$116.52 million $4.23 million
Oct 6, 5 AM $0.303
-0.30%
$117 million $4.33 million
Oct 6, 4 AM $0.304
-0.40%
$117.35 million $4.65 million
Oct 6, 3 AM $0.305
-0.32%
$117.82 million $4.73 million
Oct 6, 2 AM $0.306
-0.52%
$118.21 million $4.84 million
Oct 6, 1 AM $0.308
-0.50%
$118.83 million $5.17 million
Oct 6, 12 AM $0.309
-0.12%
$119.43 million $5.6 million
Oct 5, 11 PM $0.31
-0.41%
$119.82 million $6.08 million
Oct 5, 10 PM $0.311
-0.24%
$120.32 million $6.15 million
Oct 5, 9 PM $0.312
-0.13%
$120.61 million $6.28 million
Oct 5, 8 PM $0.312
-0.33%
$120.77 million $6.67 million
Oct 5, 7 PM $0.313
-0.38%
$121.18 million $6.84 million
Oct 5, 6 PM $0.315
+0.33%
$121.64 million $6.96 million
Oct 5, 5 PM $0.313
+1.84%
$121.17 million $6.89 million
Oct 5, 4 PM $0.308
+0.06%
$118.99 million $6.7 million
Oct 5, 3 PM $0.307
-1.24%
$118.91 million $6.68 million
Oct 5, 2 PM $0.311
-1.59%
$120.41 million $7.11 million
Oct 5, 1 PM $0.316
-0.05%
$122.36 million $7 million
Oct 5, 12 PM $0.317
-0.56%
$122.42 million $7.22 million
Oct 5, 11 AM $0.318
+1.01%
$123.11 million $7.75 million
Oct 5, 10 AM $0.315
-0.04%
$121.88 million $7.42 million
Oct 5, 9 AM $0.315
+0.62%
$121.93 million $7.32 million
Oct 5, 8 AM $0.313
+0.18%
$121.18 million $7.13 million
Oct 5, 7 AM $0.313
+0.89%
$120.96 million $7.07 million
Oct 5, 6 AM $0.31
-0.24%
$119.89 million $8.16 million
Oct 5, 5 AM $0.311
+3.54%
$120.15 million $8.21 million
Oct 5, 4 AM $0.3
+0.51%
$116.04 million $7.74 million
Oct 5, 3 AM $0.299
-0.26%
$115.45 million $7.67 million
Oct 5, 2 AM $0.299
-2.84%
$115.74 million $7.49 million
Oct 5, 1 AM $0.308
-3.90%
$119.12 million $7.34 million
Oct 5, 12 AM $0.321
+1.74%
$123.98 million $7.06 million
Oct 4, 11 PM $0.315
+0.57%
$121.82 million $6.47 million
Oct 4, 10 PM $0.313
+0.33%
$121.13 million $6.21 million
Oct 4, 9 PM $0.312
+0.81%
$120.74 million $6.07 million
Oct 4, 8 PM $0.31
+0.86%
$119.77 million $5.58 million
Oct 4, 7 PM $0.307
+0.33%
$118.74 million $5.31 million
Oct 4, 6 PM $0.306
+0.15%
$118.36 million $5.29 million
Oct 4, 5 PM $0.306
+0.12%
$118.18 million $5.23 million
Oct 4, 4 PM $0.305
-0.27%
$118.04 million $5.19 million
Oct 4, 3 PM $0.306
+0.59%
$118.37 million $5.1 million
Oct 4, 2 PM $0.304
+1.56%
$117.67 million $5.26 million
Oct 4, 1 PM $0.3
-2.46%
$115.86 million $5.1 million
Oct 4, 12 PM $0.307
+2.16%
$118.78 million $4.88 million
Oct 4, 11 AM $0.301
+1.16%
$116.27 million $4.14 million