GEODNET Historical Data

GEOD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.128
-1.46%
$ 128.38 million $ 241,412
Apr 19, 9 PM $ 0.13
-0.15%
$ 130.17 million $ 242,560
Apr 19, 8 PM $ 0.13
+0.82%
$ 130.21 million $ 244,907
Apr 19, 7 PM $ 0.129
-0.39%
$ 129.15 million $ 233,442
Apr 19, 6 PM $ 0.13
-0.55%
$ 129.7 million $ 282,198
Apr 19, 5 PM $ 0.13
-0.04%
$ 129.8 million $ 283,876
Apr 19, 4 PM $ 0.13
-0.28%
$ 129.85 million $ 286,629
Apr 19, 3 PM $ 0.13
+0.09%
$ 129.82 million $ 296,898
Apr 19, 2 PM $ 0.13
-0.47%
$ 129.71 million $ 349,717
Apr 19, 1 PM $ 0.13
+0.12%
$ 130.32 million $ 402,773
Apr 19, 12 PM $ 0.13
-0.10%
$ 130.15 million $ 406,850
Apr 19, 11 AM $ 0.13
+2.30%
$ 130.29 million $ 412,004
Apr 19, 10 AM $ 0.127
-0.36%
$ 127.36 million $ 379,341
Apr 19, 9 AM $ 0.128
+1.62%
$ 127.82 million $ 379,249
Apr 19, 8 AM $ 0.126
-0.82%
$ 125.79 million $ 388,563
Apr 19, 7 AM $ 0.127
-0.15%
$ 126.83 million $ 431,241
Apr 19, 6 AM $ 0.127
-1.19%
$ 127.02 million $ 431,026
Apr 19, 5 AM $ 0.129
-0.91%
$ 128.55 million $ 452,501
Apr 19, 4 AM $ 0.13
+0.25%
$ 129.73 million $ 405,673
Apr 19, 3 AM $ 0.129
+0.05%
$ 129.41 million $ 401,217
Apr 19, 2 AM $ 0.129
-0.06%
$ 129.35 million $ 438,039
Apr 19, 1 AM $ 0.129
-0.44%
$ 129.43 million $ 480,765
Apr 19, 12 AM $ 0.13
+0.18%
$ 130 million $ 543,182
Apr 18, 11 PM $ 0.13
+0.27%
$ 129.76 million $ 583,111
Apr 18, 10 PM $ 0.129
-0.34%
$ 129.41 million $ 667,759
Apr 18, 9 PM $ 0.13
-0.21%
$ 129.86 million $ 756,004
Apr 18, 8 PM $ 0.13
+0.73%
$ 130.13 million $ 769,949
Apr 18, 7 PM $ 0.129
+1.91%
$ 129.32 million $ 789,395
Apr 18, 6 PM $ 0.127
-0.73%
$ 126.89 million $ 765,542
Apr 18, 5 PM $ 0.128
+0.39%
$ 127.83 million $ 783,993
Apr 18, 4 PM $ 0.127
-2.48%
$ 127.33 million $ 820,078
Apr 18, 3 PM $ 0.131
+3.15%
$ 130.57 million $ 850,240
Apr 18, 2 PM $ 0.127
-2.09%
$ 126.66 million $ 830,783
Apr 18, 1 PM $ 0.129
+0.19%
$ 129.37 million $ 795,119
Apr 18, 12 PM $ 0.129
+0.53%
$ 129.13 million $ 830,877
Apr 18, 11 AM $ 0.128
-0.17%
$ 128.45 million $ 842,476
Apr 18, 10 AM $ 0.129
-0.57%
$ 128.66 million $ 933,623
Apr 18, 9 AM $ 0.129
+0.05%
$ 129.4 million $ 950,581
Apr 18, 8 AM $ 0.129
+1.02%
$ 129.33 million $ 946,118
Apr 18, 7 AM $ 0.128
-0.22%
$ 128.02 million $ 923,829
Apr 18, 6 AM $ 0.128
+0.34%
$ 128.3 million $ 982,019
Apr 18, 5 AM $ 0.128
+0.31%
$ 127.86 million $ 998,096
Apr 18, 4 AM $ 0.127
-0.40%
$ 127.47 million $ 1.03 million
Apr 18, 3 AM $ 0.128
-0.38%
$ 127.98 million $ 1.06 million
Apr 18, 2 AM $ 0.129
-0.36%
$ 128.63 million $ 1.04 million
Apr 18, 1 AM $ 0.129
+2.46%
$ 129 million $ 1.06 million
Apr 18, 12 AM $ 0.126
-2.15%
$ 125.9 million $ 1.05 million
Apr 17, 11 PM $ 0.129
-0.32%
$ 128.66 million $ 1.09 million
Apr 17, 10 PM $ 0.129
+2.42%
$ 129.05 million $ 1.02 million
Apr 17, 9 PM $ 0.126
-0.70%
$ 126.01 million $ 952,624