GEODNET Historical Data

GEOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.184
-0.15%
$ 183.75 million $ 346,929
Aug 6, 11 PM $ 0.184
+1.39%
$ 184.01 million $ 356,353
Aug 6, 10 PM $ 0.181
+0.02%
$ 181.49 million $ 351,427
Aug 6, 9 PM $ 0.181
-0.07%
$ 181.45 million $ 359,121
Aug 6, 8 PM $ 0.182
-0.23%
$ 181.55 million $ 360,073
Aug 6, 7 PM $ 0.182
+0.20%
$ 181.98 million $ 367,771
Aug 6, 6 PM $ 0.182
+0.24%
$ 181.61 million $ 377,080
Aug 6, 5 PM $ 0.181
-0.17%
$ 181.18 million $ 381,156
Aug 6, 4 PM $ 0.181
+0.05%
$ 181.48 million $ 388,941
Aug 6, 3 PM $ 0.181
-0.02%
$ 181.39 million $ 389,394
Aug 6, 2 PM $ 0.181
+0.10%
$ 181.43 million $ 439,867
Aug 6, 1 PM $ 0.181
+0.46%
$ 181.25 million $ 461,815
Aug 6, 12 PM $ 0.18
+0.01%
$ 180.43 million $ 477,007
Aug 6, 11 AM $ 0.18
+0.49%
$ 180.42 million $ 491,004
Aug 6, 10 AM $ 0.18
-0.58%
$ 179.54 million $ 439,170
Aug 6, 9 AM $ 0.181
+0.16%
$ 180.59 million $ 564,676
Aug 6, 8 AM $ 0.18
-0.38%
$ 180.3 million $ 673,662
Aug 6, 7 AM $ 0.181
-0.25%
$ 180.99 million $ 681,501
Aug 6, 6 AM $ 0.181
-0.82%
$ 181.45 million $ 745,609
Aug 6, 5 AM $ 0.183
+0.11%
$ 182.95 million $ 738,147
Aug 6, 4 AM $ 0.183
-0.12%
$ 182.75 million $ 777,032
Aug 6, 3 AM $ 0.183
-0.79%
$ 182.97 million $ 771,214
Aug 6, 2 AM $ 0.184
-0.12%
$ 184.43 million $ 771,312
Aug 6, 1 AM $ 0.185
-0.40%
$ 184.66 million $ 787,709
Aug 6, 12 AM $ 0.185
-0.61%
$ 185.4 million $ 787,425
Aug 5, 11 PM $ 0.187
+0.60%
$ 186.53 million $ 843,121
Aug 5, 10 PM $ 0.185
-0.67%
$ 185.4 million $ 844,959
Aug 5, 9 PM $ 0.187
-0.06%
$ 186.64 million $ 839,176
Aug 5, 8 PM $ 0.187
+0.11%
$ 186.75 million $ 846,585
Aug 5, 7 PM $ 0.187
-0.50%
$ 186.55 million $ 851,580
Aug 5, 6 PM $ 0.187
-0.57%
$ 187.49 million $ 881,641
Aug 5, 5 PM $ 0.189
+0.34%
$ 188.56 million $ 894,121
Aug 5, 4 PM $ 0.188
+0.35%
$ 187.92 million $ 920,158
Aug 5, 3 PM $ 0.187
+0.47%
$ 187.26 million $ 916,170
Aug 5, 2 PM $ 0.186
+0.09%
$ 186.39 million $ 1.02 million
Aug 5, 1 PM $ 0.186
+0.88%
$ 186.23 million $ 1.05 million
Aug 5, 12 PM $ 0.185
+0.92%
$ 184.61 million $ 1.14 million
Aug 5, 11 AM $ 0.183
+0.18%
$ 182.93 million $ 1.15 million
Aug 5, 10 AM $ 0.183
-1.03%
$ 182.6 million $ 1.2 million
Aug 5, 9 AM $ 0.185
+0.30%
$ 184.5 million $ 1.2 million
Aug 5, 8 AM $ 0.184
-1.60%
$ 183.95 million $ 1.13 million
Aug 5, 7 AM $ 0.187
-1.26%
$ 186.95 million $ 1.22 million
Aug 5, 6 AM $ 0.189
+0.03%
$ 189.34 million $ 1.19 million
Aug 5, 5 AM $ 0.189
-0.86%
$ 189.28 million $ 1.27 million
Aug 5, 4 AM $ 0.191
-0.09%
$ 190.92 million $ 1.26 million
Aug 5, 3 AM $ 0.191
-0.25%
$ 191.09 million $ 1.42 million
Aug 5, 2 AM $ 0.192
-0.41%
$ 191.57 million $ 1.52 million
Aug 5, 1 AM $ 0.192
+0.34%
$ 192.37 million $ 1.72 million
Aug 5, 12 AM $ 0.192
-0.88%
$ 191.71 million $ 1.85 million
Aug 4, 11 PM $ 0.193
+0.73%
$ 193.42 million $ 2.01 million