GEODNET Historical Data

GEOD Page 3
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.132
-0.40%
$ 131.73 million $ 1.23 million
1:13 AM $ 0.132
+0.11%
$ 131.73 million $ 1.22 million
1:12 AM $ 0.132
-0.43%
$ 131.73 million $ 1.22 million
1:11 AM $ 0.133
+0.04%
$ 131.73 million $ 1.22 million
1:10 AM $ 0.133
+0.25%
$ 131.73 million $ 1.21 million
1:09 AM $ 0.132
+0.67%
$ 132.2 million $ 1.21 million
1:08 AM $ 0.131
+0.45%
$ 132.2 million $ 1.21 million
1:07 AM $ 0.131
+1.67%
$ 132.2 million $ 1.21 million
1:06 AM $ 0.129
+0.93%
$ 132.2 million $ 1.21 million
1:05 AM $ 0.127
+0.05%
$ 132.2 million $ 1.2 million
1:04 AM $ 0.128
+0.04%
$ 127.5 million $ 1.2 million
1:03 AM $ 0.127
-0.11%
$ 127.5 million $ 1.2 million
1:02 AM $ 0.127
-0.04%
$ 127.5 million $ 1.2 million
1:01 AM $ 0.127
-0.12%
$ 127.5 million $ 1.2 million
1:00 AM $ 0.128
-0.21%
$ 127.5 million $ 1.2 million
12:59 AM $ 0.128
-0.08%
$ 127.85 million $ 1.2 million
12:58 AM $ 0.128
-0.08%
$ 127.85 million $ 1.2 million
12:57 AM $ 0.128
-0.32%
$ 127.85 million $ 1.2 million
12:56 AM $ 0.128
+0.11%
$ 127.85 million $ 1.21 million
12:55 AM $ 0.128
-0.04%
$ 127.85 million $ 1.21 million
12:54 AM $ 0.128
-0.20%
$ 128.38 million $ 1.21 million
12:53 AM $ 0.129
-0.15%
$ 128.38 million $ 1.21 million
12:52 AM $ 0.129
-0.03%
$ 128.38 million $ 1.22 million
12:51 AM $ 0.129
-0.08%
$ 128.38 million $ 1.22 million
12:50 AM $ 0.129
-0.30%
$ 128.38 million $ 1.22 million
12:49 AM $ 0.129
-0.75%
$ 129.42 million $ 1.22 million
12:48 AM $ 0.131
+0.97%
$ 129.42 million $ 1.21 million
12:47 AM $ 0.129
+0.36%
$ 129.42 million $ 1.2 million
12:46 AM $ 0.129
+0.05%
$ 129.42 million $ 1.2 million
12:45 AM $ 0.129
-1.12%
$ 129.42 million $ 1.19 million
12:44 AM $ 0.13
-1.16%
$ 129.84 million $ 1.19 million
12:43 AM $ 0.131
-0.81%
$ 129.84 million $ 1.18 million
12:42 AM $ 0.132
+0.08%
$ 129.84 million $ 1.18 million
12:41 AM $ 0.133
+3.05%
$ 129.84 million $ 1.17 million
12:40 AM $ 0.129
+1.07%
$ 129.84 million $ 1.17 million
12:39 AM $ 0.128
+0.75%
$ 127.57 million $ 1.17 million
12:38 AM $ 0.127
+0.20%
$ 127.57 million $ 1.17 million
12:37 AM $ 0.126
-0.13%
$ 127.57 million $ 1.17 million
12:36 AM $ 0.127
-0.22%
$ 127.57 million $ 1.17 million
12:35 AM $ 0.127
-0.15%
$ 127.57 million $ 1.18 million
12:34 AM $ 0.127
+0.11%
$ 127.05 million $ 1.18 million
12:33 AM $ 0.127
-0.24%
$ 127.05 million $ 1.18 million
12:32 AM $ 0.127
-0.09%
$ 127.05 million $ 1.18 million
12:31 AM $ 0.127
-0.10%
$ 127.05 million $ 1.18 million
12:30 AM $ 0.127
-1.35%
$ 127.05 million $ 1.17 million
12:29 AM $ 0.129
-0.61%
$ 129.2 million $ 1.17 million
12:28 AM $ 0.13
+1.37%
$ 129.2 million $ 1.17 million
12:27 AM $ 0.128
+1.53%
$ 129.2 million $ 1.17 million
12:26 AM $ 0.126
+0.52%
$ 129.2 million $ 1.16 million
12:25 AM $ 0.125
-0.32%
$ 129.2 million $ 1.16 million