GEODNET Historical Data

GEOD Page 3
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.245
-1.36%
$ 245.36 million $ 5.37 million
2:41 AM $ 0.248
-0.32%
$ 245.36 million $ 5.32 million
2:40 AM $ 0.249
-0.27%
$ 245.36 million $ 5.32 million
2:39 AM $ 0.25
-0.03%
$ 249.64 million $ 5.28 million
2:38 AM $ 0.25
-0.79%
$ 249.64 million $ 5.13 million
2:37 AM $ 0.254
+0.00%
$ 249.64 million $ 4.48 million
2:33 AM $ 0.255
-0.06%
$ 254.94 million $ 5.16 million
2:32 AM $ 0.247
+0.12%
$ 254.94 million $ 4.92 million
2:31 AM $ 0.246
+0.15%
$ 254.94 million $ 4.82 million
2:30 AM $ 0.246
+0.26%
$ 254.94 million $ 4.79 million
2:29 AM $ 0.245
-0.13%
$ 245.35 million $ 4.74 million
2:28 AM $ 0.246
-0.02%
$ 245.35 million $ 4.68 million
2:27 AM $ 0.246
+1.56%
$ 245.35 million $ 4.65 million
2:26 AM $ 0.242
-0.25%
$ 245.35 million $ 4.51 million
2:25 AM $ 0.242
+0.52%
$ 245.35 million $ 4.46 million
2:24 AM $ 0.241
+0.78%
$ 241.24 million $ 4.37 million
2:23 AM $ 0.239
+1.40%
$ 241.24 million $ 4.07 million
2:22 AM $ 0.236
+2.34%
$ 241.24 million $ 3.81 million
2:21 AM $ 0.231
+0.05%
$ 241.24 million $ 3.66 million
2:20 AM $ 0.231
-0.01%
$ 241.24 million $ 3.63 million
2:19 AM $ 0.231
+0.08%
$ 230.58 million $ 3.65 million
2:18 AM $ 0.23
+0.00%
$ 230.58 million $ 3.64 million
2:17 AM $ 0.23
-0.17%
$ 230.58 million $ 3.57 million
2:16 AM $ 0.231
-0.08%
$ 230.58 million $ 3.57 million
2:15 AM $ 0.231
+0.10%
$ 230.58 million $ 3.57 million
2:14 AM $ 0.231
+0.08%
$ 230.65 million $ 3.48 million
2:13 AM $ 0.23
+0.01%
$ 230.65 million $ 3.47 million
2:12 AM $ 0.23
+0.42%
$ 230.65 million $ 3.45 million
2:11 AM $ 0.229
+0.02%
$ 230.65 million $ 3.43 million
2:10 AM $ 0.229
+0.01%
$ 230.65 million $ 3.38 million
2:09 AM $ 0.229
+0.08%
$ 229.43 million $ 3.34 million
2:08 AM $ 0.229
+0.13%
$ 229.43 million $ 3.3 million
2:07 AM $ 0.229
-1.42%
$ 229.43 million $ 3.26 million
2:06 AM $ 0.232
+0.15%
$ 229.43 million $ 3.23 million
2:05 AM $ 0.232
-0.08%
$ 229.43 million $ 3.15 million
2:04 AM $ 0.232
-0.48%
$ 232.1 million $ 3.11 million
2:03 AM $ 0.233
-0.28%
$ 232.1 million $ 3.01 million
2:02 AM $ 0.234
+0.00%
$ 232.1 million $ 2.98 million
2:01 AM $ 0.234
-0.23%
$ 232.1 million $ 2.89 million
2:00 AM $ 0.234
+0.54%
$ 232.1 million $ 2.79 million
1:59 AM $ 0.233
-0.29%
$ 233.21 million $ 2.73 million
1:58 AM $ 0.234
+0.23%
$ 233.21 million $ 2.67 million
1:57 AM $ 0.233
+3.15%
$ 233.21 million $ 2.63 million
1:56 AM $ 0.226
+0.03%
$ 233.21 million $ 2.49 million
1:55 AM $ 0.226
+0.04%
$ 233.21 million $ 2.46 million
1:54 AM $ 0.226
+0.29%
$ 225.8 million $ 2.39 million
1:53 AM $ 0.225
+0.11%
$ 225.8 million $ 2.27 million
1:52 AM $ 0.224
+0.00%
$ 225.8 million $ 1.65 million
1:51 AM $ 0.254
+0.00%
$ 225.8 million $ 1.51 million
1:50 AM $ 0.254
+0.00%
$ 225.8 million $ 1.39 million