GEODNET Historical Data

GEOD Page 3
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.198
-0.09%
$ 198.19 million $ 278,477
12:40 PM $ 0.198
-0.05%
$ 198.19 million $ 280,047
12:39 PM $ 0.199
-0.04%
$ 198.55 million $ 279,989
12:38 PM $ 0.199
+0.02%
$ 198.55 million $ 280,014
12:37 PM $ 0.199
-0.02%
$ 198.55 million $ 280,014
12:36 PM $ 0.199
-0.03%
$ 198.55 million $ 279,985
12:35 PM $ 0.199
-0.10%
$ 198.55 million $ 279,913
12:34 PM $ 0.199
+0.00%
$ 198.87 million $ 280,022
12:33 PM $ 0.199
+0.03%
$ 198.87 million $ 280,023
12:32 PM $ 0.199
-0.02%
$ 198.87 million $ 280,036
12:31 PM $ 0.199
+0.02%
$ 198.87 million $ 280,017
12:30 PM $ 0.199
-0.02%
$ 198.87 million $ 279,980
12:29 PM $ 0.199
+0.01%
$ 198.83 million $ 279,959
12:28 PM $ 0.199
+0.02%
$ 198.83 million $ 280,004
12:27 PM $ 0.199
+0.04%
$ 198.83 million $ 279,999
12:26 PM $ 0.199
+0.03%
$ 198.83 million $ 280,037
12:25 PM $ 0.199
-0.08%
$ 198.83 million $ 279,913
12:24 PM $ 0.199
+0.00%
$ 198.58 million $ 279,913
12:23 PM $ 0.199
-0.04%
$ 198.58 million $ 279,561
12:22 PM $ 0.199
-0.01%
$ 198.58 million $ 279,522
12:21 PM $ 0.199
+0.11%
$ 198.58 million $ 282,218
12:20 PM $ 0.198
+0.00%
$ 198.58 million $ 281,843
12:19 PM $ 0.198
+0.03%
$ 198.47 million $ 285,123
12:18 PM $ 0.198
-0.06%
$ 198.47 million $ 284,974
12:17 PM $ 0.199
+0.02%
$ 198.47 million $ 284,953
12:16 PM $ 0.199
-0.02%
$ 198.47 million $ 284,918
12:15 PM $ 0.199
+0.02%
$ 198.47 million $ 284,923
12:14 PM $ 0.199
-0.08%
$ 198.5 million $ 284,821
12:13 PM $ 0.199
-0.15%
$ 198.5 million $ 282,802
12:12 PM $ 0.199
+0.02%
$ 198.5 million $ 282,000
12:11 PM $ 0.199
+0.00%
$ 198.5 million $ 282,049
12:10 PM $ 0.199
-0.02%
$ 198.5 million $ 282,053
12:09 PM $ 0.199
+0.00%
$ 198.97 million $ 282,053
12:08 PM $ 0.199
-0.05%
$ 198.97 million $ 281,759
12:07 PM $ 0.199
+0.06%
$ 198.97 million $ 281,724
12:06 PM $ 0.199
-0.06%
$ 198.97 million $ 281,684
12:05 PM $ 0.199
+0.03%
$ 198.97 million $ 281,579
12:04 PM $ 0.199
+0.03%
$ 198.79 million $ 281,358
12:03 PM $ 0.199
+0.00%
$ 198.79 million $ 281,321
12:02 PM $ 0.199
-0.05%
$ 198.79 million $ 281,298
12:01 PM $ 0.199
+0.03%
$ 198.79 million $ 281,367
12:00 PM $ 0.199
-0.03%
$ 198.79 million $ 281,565
11:59 AM $ 0.199
+0.02%
$ 198.82 million $ 281,583
11:58 AM $ 0.199
+0.03%
$ 198.82 million $ 281,616
11:57 AM $ 0.199
-0.05%
$ 198.82 million $ 281,652
11:56 AM $ 0.199
+0.08%
$ 198.82 million $ 281,633
11:55 AM $ 0.199
-0.05%
$ 198.82 million $ 281,622
11:54 AM $ 0.199
-0.02%
$ 198.75 million $ 281,622
11:53 AM $ 0.199
+0.05%
$ 198.75 million $ 281,613
11:52 AM $ 0.199
-0.08%
$ 198.75 million $ 281,486