GEODNET Historical Data

GEOD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.227
+11.46%
$ 218.01 million $ 288,256
May 6 $ 0.211
-20.71%
$ 203.68 million $ 267,364
Apr 29 $ 0.278
+4.48%
$ 266.69 million $ 105,514
Feb 6 $ 0.0116
+1.01%
$ -- $ 4,550
Download