Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.216
-5.91%
$215.85 million $5.49 million
Oct 21 $0.228
-6.35%
$229.41 million $7.43 million
Oct 14 $0.242
-9.45%
$241.64 million $2.75 million
Oct 7 $0.274
-0.62%
$266.84 million $516,500
Sep 30 $0.289
+8.70%
$274.73 million $813,346
Sep 23 $0.259
+11.21%
$267.5 million $993,957
Sep 16 $0.219
+24.59%
$232.57 million $468,621
Sep 9 $0.164
+10.48%
$176.1 million $224,849
Sep 2 $0.148
-0.35%
$148.46 million $173,622
Aug 26 $0.149
+6.46%
$148.62 million $266,402
Aug 19 $0.14
+1.07%
$139.57 million $161,213
Aug 12 $0.139
+0.14%
$138.85 million $106,544
Aug 5 $0.14
-5.68%
$139.2 million $226,161
Jul 29 $0.149
-6.18%
$148.55 million $286,786
Jul 22 $0.155
-1.32%
$158.35 million $290,458
Jul 15 $0.16
+5.59%
$157.23 million $217,188
Jul 8 $0.146
-6.48%
$151.93 million $227,119
Jul 1 $0.157
-16.83%
$155.72 million $446,372
Jun 24 $0.173
-0.10%
$188.81 million $2.51 million
Jun 17 $0.174
+0.37%
$173.17 million $237,411
Jun 10 $0.179
-1.84%
$173.79 million $325,166
Jun 3 $0.176
-2.01%
$182.16 million $341,781
May 27 $0.18
-14.40%
$179.54 million $247,220
May 20 $0.213
-2.46%
$209.73 million $259,911
May 13 $0.227
+11.46%
$218.01 million $288,256
May 6 $0.211
-20.71%
$203.68 million $267,364
Apr 29 $0.278
+4.48%
$266.69 million $105,514
Feb 6 $0.0116
+1.01%
$-- $4,550
Download