GEODNET Historical Data

GEOD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.135
+0.04%
$ 134.81 million $ 151,052
Feb 24, 1 AM $ 0.135
-0.38%
$ 134.75 million $ 152,980
Feb 24, 12 AM $ 0.135
-0.59%
$ 135.27 million $ 150,859
Feb 23, 11 PM $ 0.136
-0.26%
$ 136.07 million $ 143,679
Feb 23, 10 PM $ 0.136
-0.18%
$ 136.42 million $ 143,363
Feb 23, 9 PM $ 0.137
-1.83%
$ 136.66 million $ 135,981
Feb 23, 8 PM $ 0.139
-0.01%
$ 139.14 million $ 142,105
Feb 23, 7 PM $ 0.139
-0.11%
$ 139.14 million $ 138,589
Feb 23, 6 PM $ 0.139
+0.52%
$ 139.22 million $ 137,779
Feb 23, 5 PM $ 0.138
+0.08%
$ 138.5 million $ 128,935
Feb 23, 4 PM $ 0.138
-0.12%
$ 138.38 million $ 129,232
Feb 23, 3 PM $ 0.138
-0.10%
$ 137.86 million $ 129,337
Feb 23, 2 PM $ 0.138
+0.05%
$ 137.84 million $ 126,534
Feb 23, 1 PM $ 0.138
-0.48%
$ 137.78 million $ 130,844
Feb 23, 12 PM $ 0.138
+0.11%
$ 138.44 million $ 129,350
Feb 23, 11 AM $ 0.138
+0.43%
$ 138.29 million $ 122,820
Feb 23, 10 AM $ 0.138
-1.14%
$ 137.7 million $ 115,442
Feb 23, 9 AM $ 0.139
-0.32%
$ 139.06 million $ 113,144
Feb 23, 8 AM $ 0.14
-0.74%
$ 139.5 million $ 111,828
Feb 23, 7 AM $ 0.141
+0.27%
$ 140.54 million $ 98,741
Feb 23, 6 AM $ 0.14
-0.93%
$ 140.15 million $ 93,664
Feb 23, 5 AM $ 0.141
-0.26%
$ 141.47 million $ 96,623
Feb 23, 4 AM $ 0.142
-0.08%
$ 141.84 million $ 95,434
Feb 23, 3 AM $ 0.142
-0.06%
$ 141.95 million $ 94,860
Feb 23, 2 AM $ 0.142
+0.00%
$ 142.04 million $ 107,229
Feb 23, 1 AM $ 0.142
-0.10%
$ 142.04 million $ 105,541
Feb 23, 12 AM $ 0.142
+0.00%
$ 142.18 million $ 105,050
Feb 22, 11 PM $ 0.142
-0.06%
$ 142.18 million $ 106,188
Feb 22, 10 PM $ 0.142
-0.15%
$ 142.27 million $ 107,034
Feb 22, 9 PM $ 0.142
+0.60%
$ 142.33 million $ 104,082
Feb 22, 8 PM $ 0.141
-0.07%
$ 141.42 million $ 91,732
Feb 22, 7 PM $ 0.142
+0.06%
$ 141.51 million $ 91,518
Feb 22, 6 PM $ 0.141
-0.07%
$ 141.43 million $ 89,694
Feb 22, 5 PM $ 0.142
-0.01%
$ 141.52 million $ 91,322
Feb 22, 4 PM $ 0.142
-0.78%
$ 141.54 million $ 94,162
Feb 22, 3 PM $ 0.143
-0.18%
$ 142.65 million $ 93,270
Feb 22, 2 PM $ 0.143
+0.73%
$ 142.91 million $ 95,848
Feb 22, 1 PM $ 0.142
+0.01%
$ 141.88 million $ 105,857
Feb 22, 12 PM $ 0.142
+0.00%
$ 141.86 million $ 111,866
Feb 22, 11 AM $ 0.142
+0.04%
$ 141.86 million $ 110,347
Feb 22, 10 AM $ 0.142
+0.05%
$ 141.87 million $ 109,470
Feb 22, 9 AM $ 0.142
+0.18%
$ 141.8 million $ 108,867
Feb 22, 8 AM $ 0.142
-0.26%
$ 141.62 million $ 107,530
Feb 22, 7 AM $ 0.142
-0.01%
$ 142.01 million $ 106,539
Feb 22, 6 AM $ 0.142
-0.63%
$ 142.03 million $ 106,661
Feb 22, 5 AM $ 0.143
+0.00%
$ 142.93 million $ 93,697
Feb 22, 4 AM $ 0.143
-0.07%
$ 142.93 million $ 93,618
Feb 22, 3 AM $ 0.143
+0.13%
$ 143.03 million $ 92,936
Feb 22, 2 AM $ 0.143
+0.02%
$ 142.85 million $ 112,691
Feb 22, 1 AM $ 0.143
+0.01%
$ 142.82 million $ 116,230