Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.186
-0.77%
$76.18 million $9.94 million
Aug 12, 7 AM $0.187
-0.29%
$76.77 million $10.92 million
Aug 12, 6 AM $0.188
-1.88%
$76.99 million $12.76 million
Aug 12, 5 AM $0.191
-1.46%
$78.47 million $13.24 million
Aug 12, 4 AM $0.194
-0.34%
$79.63 million $13.79 million
Aug 12, 3 AM $0.195
-1.70%
$79.9 million $14.49 million
Aug 12, 2 AM $0.198
-1.52%
$198.35 million $15.62 million
Aug 12, 1 AM $0.201
+0.47%
$201.42 million $18.11 million
Aug 12, 12 AM $0.2
-2.65%
$200.47 million $19.07 million
Aug 11, 11 PM $0.206
+1.38%
$205.94 million $19.18 million
Aug 11, 10 PM $0.203
+0.34%
$203.14 million $19.1 million
Aug 11, 9 PM $0.202
-0.72%
$202.45 million $18.67 million
Aug 11, 8 PM $0.204
+0.89%
$203.92 million $18.87 million
Aug 11, 7 PM $0.202
-0.31%
$202.12 million $18.66 million
Aug 11, 6 PM $0.203
-0.22%
$202.75 million $18.61 million
Aug 11, 5 PM $0.203
-1.94%
$203.21 million $18.27 million
Aug 11, 4 PM $0.207
-2.42%
$207.3 million $18.34 million
Aug 11, 3 PM $0.212
-2.01%
$212.49 million $18.74 million
Aug 11, 2 PM $0.217
+1.34%
$216.84 million $20.98 million
Aug 11, 1 PM $0.214
-0.57%
$213.97 million $20.55 million
Aug 11, 12 PM $0.215
-3.73%
$215.2 million $20.2 million
Aug 11, 11 AM $0.224
+8.92%
$223.53 million $18.83 million
Aug 11, 10 AM $0.205
-0.59%
$205.22 million $14.11 million
Aug 11, 9 AM $0.206
-2.40%
$206.43 million $13.28 million
Aug 11, 8 AM $0.212
-5.54%
$211.51 million $12.77 million
Aug 11, 7 AM $0.224
+0.49%
$223.91 million $12.14 million
Aug 11, 6 AM $0.223
+0.27%
$222.83 million $9.79 million
Aug 11, 5 AM $0.222
+2.32%
$222.23 million $9.13 million
Aug 11, 4 AM $0.217
-2.47%
$217.19 million $8.17 million
Aug 11, 3 AM $0.223
-7.00%
$222.7 million $7.46 million
Aug 11, 2 AM $0.239
+2.66%
$239.42 million $6.03 million
Aug 11, 1 AM $0.233
+21.43%
$233.21 million $2.73 million
Aug 11, 12 AM $0.192
+1.55%
$192.05 million $479,017
Aug 10, 11 PM $0.189
+0.56%
$189.12 million $472,489
Aug 10, 10 PM $0.188
-0.98%
$188.07 million $476,101
Aug 10, 9 PM $0.19
+0.43%
$189.94 million $470,421
Aug 10, 8 PM $0.189
-0.23%
$189.13 million $461,611
Aug 10, 7 PM $0.19
-0.41%
$189.56 million $448,859
Aug 10, 6 PM $0.19
+3.66%
$190.34 million $413,294
Aug 10, 5 PM $0.184
+0.34%
$183.62 million $365,746
Aug 10, 4 PM $0.183
+1.24%
$183 million $358,442
Aug 10, 3 PM $0.181
+0.92%
$180.76 million $353,537
Aug 10, 2 PM $0.179
-0.23%
$179.11 million $353,235
Aug 10, 1 PM $0.18
-0.46%
$179.53 million $348,229
Aug 10, 12 PM $0.18
+0.03%
$180.36 million $348,807
Aug 10, 11 AM $0.18
-0.52%
$180.3 million $342,270
Aug 10, 10 AM $0.181
-0.34%
$181.25 million $325,688
Aug 10, 9 AM $0.182
-0.53%
$181.87 million $339,457
Aug 10, 8 AM $0.183
+1.27%
$182.83 million $345,544
Aug 10, 7 AM $0.181
-0.16%
$180.54 million $317,393