Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.181
-0.16%
$180.54 million $317,393
Aug 10, 6 AM $0.181
-0.20%
$180.83 million $307,694
Aug 10, 5 AM $0.181
+0.53%
$181.18 million $284,975
Aug 10, 4 AM $0.18
-0.07%
$180.23 million $284,865
Aug 10, 3 AM $0.18
-0.13%
$180.35 million $277,699
Aug 10, 2 AM $0.181
-1.55%
$180.59 million $293,788
Aug 10, 1 AM $0.183
-0.21%
$183.43 million $256,487
Aug 10, 12 AM $0.184
+0.20%
$183.81 million $247,491
Aug 9, 11 PM $0.183
+0.73%
$183.45 million $191,306
Aug 9, 10 PM $0.182
+0.39%
$182.12 million $181,913
Aug 9, 9 PM $0.181
-0.46%
$181.41 million $170,016
Aug 9, 8 PM $0.182
+0.08%
$182.24 million $163,085
Aug 9, 7 PM $0.182
+0.26%
$182.09 million $166,362
Aug 9, 6 PM $0.182
+0.26%
$181.62 million $166,080
Aug 9, 5 PM $0.181
-0.26%
$181.15 million $165,227
Aug 9, 4 PM $0.182
-0.72%
$181.61 million $170,342
Aug 9, 3 PM $0.183
+0.30%
$182.94 million $163,433
Aug 9, 2 PM $0.182
+0.40%
$182.39 million $192,862
Aug 9, 1 PM $0.182
-0.26%
$181.66 million $198,937
Aug 9, 12 PM $0.182
-0.28%
$182.13 million $194,517
Aug 9, 11 AM $0.183
+0.45%
$182.64 million $195,256
Aug 9, 10 AM $0.182
-0.50%
$181.83 million $194,318
Aug 9, 9 AM $0.183
-0.26%
$182.74 million $185,496
Aug 9, 8 AM $0.183
-0.13%
$183.23 million $172,357
Aug 9, 7 AM $0.183
+0.02%
$183.47 million $169,223
Aug 9, 6 AM $0.183
+0.04%
$183.44 million $168,555
Aug 9, 5 AM $0.183
-0.03%
$183.38 million $169,076
Aug 9, 4 AM $0.183
-0.27%
$183.44 million $172,950
Aug 9, 3 AM $0.184
+0.14%
$183.94 million $174,044
Aug 9, 2 AM $0.184
+0.00%
$183.68 million $172,128
Aug 9, 1 AM $0.184
+0.23%
$183.68 million $171,535
Aug 9, 12 AM $0.183
+0.20%
$183.26 million $160,404
Aug 8, 11 PM $0.183
+0.05%
$182.9 million $164,237
Aug 8, 10 PM $0.183
+0.01%
$182.8 million $185,877
Aug 8, 9 PM $0.183
-0.01%
$182.78 million $188,742
Aug 8, 8 PM $0.183
-0.29%
$182.8 million $185,336
Aug 8, 7 PM $0.183
+0.28%
$183.33 million $185,603
Aug 8, 6 PM $0.183
-0.07%
$182.82 million $187,672
Aug 8, 5 PM $0.183
+0.01%
$182.95 million $185,717
Aug 8, 4 PM $0.183
+0.22%
$182.93 million $178,584
Aug 8, 3 PM $0.183
+0.66%
$182.54 million $180,846
Aug 8, 2 PM $0.181
+0.38%
$181.4 million $200,950
Aug 8, 1 PM $0.181
+0.06%
$180.71 million $204,077
Aug 8, 12 PM $0.181
+0.22%
$180.6 million $231,015
Aug 8, 11 AM $0.18
+0.32%
$180.24 million $237,834
Aug 8, 10 AM $0.18
+0.01%
$179.67 million $280,021
Aug 8, 9 AM $0.18
-0.55%
$179.66 million $354,660
Aug 8, 8 AM $0.181
-0.05%
$180.65 million $368,235
Aug 8, 7 AM $0.181
-0.04%
$180.74 million $374,313
Aug 8, 6 AM $0.181
+0.01%
$180.81 million $399,370