GEODNET Historical Data

GEOD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.121
-0.87%
$ 120.53 million $ 1.13 million
Apr 26, 8 PM $ 0.122
-1.94%
$ 121.57 million $ 1.09 million
Apr 26, 7 PM $ 0.124
-0.19%
$ 123.97 million $ 1.07 million
Apr 26, 6 PM $ 0.124
+0.11%
$ 124.2 million $ 1.05 million
Apr 26, 5 PM $ 0.124
-0.71%
$ 124.07 million $ 1.05 million
Apr 26, 4 PM $ 0.125
+0.18%
$ 124.97 million $ 1.07 million
Apr 26, 3 PM $ 0.125
+0.73%
$ 124.74 million $ 1.06 million
Apr 26, 2 PM $ 0.124
-0.54%
$ 123.83 million $ 1.01 million
Apr 26, 1 PM $ 0.125
-0.19%
$ 124.52 million $ 1.03 million
Apr 26, 12 PM $ 0.125
-1.62%
$ 124.71 million $ 1.03 million
Apr 26, 11 AM $ 0.126
+1.83%
$ 126.46 million $ 1.03 million
Apr 26, 10 AM $ 0.124
+0.53%
$ 124.03 million $ 1.03 million
Apr 26, 9 AM $ 0.123
+0.63%
$ 123.38 million $ 1.09 million
Apr 26, 8 AM $ 0.123
-1.44%
$ 122.56 million $ 1.12 million
Apr 26, 7 AM $ 0.124
+1.45%
$ 124.35 million $ 1.19 million
Apr 26, 6 AM $ 0.123
-3.14%
$ 122.56 million $ 1.24 million
Apr 26, 5 AM $ 0.127
+2.31%
$ 126.56 million $ 1.33 million
Apr 26, 4 AM $ 0.123
-0.77%
$ 123.39 million $ 1.3 million
Apr 26, 3 AM $ 0.124
+0.33%
$ 124.35 million $ 1.29 million
Apr 26, 2 AM $ 0.124
-0.19%
$ 123.94 million $ 1.31 million
Apr 26, 1 AM $ 0.124
-1.08%
$ 124.18 million $ 1.34 million
Apr 26, 12 AM $ 0.126
+2.89%
$ 125.81 million $ 1.44 million
Apr 25, 11 PM $ 0.122
-0.36%
$ 122.28 million $ 1.39 million
Apr 25, 10 PM $ 0.123
-0.06%
$ 122.72 million $ 1.39 million
Apr 25, 9 PM $ 0.123
-0.33%
$ 122.91 million $ 1.4 million
Apr 25, 8 PM $ 0.123
-0.46%
$ 123.16 million $ 1.4 million
Apr 25, 7 PM $ 0.124
-0.41%
$ 123.62 million $ 1.43 million
Apr 25, 6 PM $ 0.124
-0.27%
$ 124.13 million $ 1.47 million
Apr 25, 5 PM $ 0.124
-1.31%
$ 124.47 million $ 1.53 million
Apr 25, 4 PM $ 0.126
-1.57%
$ 126.11 million $ 1.52 million
Apr 25, 3 PM $ 0.128
-2.82%
$ 128.13 million $ 1.53 million
Apr 25, 2 PM $ 0.132
+0.84%
$ 131.73 million $ 1.62 million
Apr 25, 1 PM $ 0.131
+0.37%
$ 130.58 million $ 1.66 million
Apr 25, 12 PM $ 0.13
-1.10%
$ 130.12 million $ 1.77 million
Apr 25, 11 AM $ 0.131
+0.67%
$ 131.37 million $ 1.77 million
Apr 25, 10 AM $ 0.13
-0.83%
$ 130.5 million $ 1.71 million
Apr 25, 9 AM $ 0.132
-0.47%
$ 131.58 million $ 1.67 million
Apr 25, 8 AM $ 0.132
+1.48%
$ 132.2 million $ 1.6 million
Apr 25, 7 AM $ 0.13
-1.22%
$ 130.31 million $ 1.52 million
Apr 25, 6 AM $ 0.132
+2.02%
$ 131.92 million $ 1.44 million
Apr 25, 5 AM $ 0.129
-1.93%
$ 129.31 million $ 1.35 million
Apr 25, 4 AM $ 0.132
-0.97%
$ 131.88 million $ 1.36 million
Apr 25, 3 AM $ 0.133
-1.46%
$ 133.25 million $ 1.32 million
Apr 25, 2 AM $ 0.135
-0.16%
$ 135.19 million $ 1.26 million
Apr 25, 1 AM $ 0.135
+1.23%
$ 135.25 million $ 1.23 million
Apr 25, 12 AM $ 0.134
+2.07%
$ 133.98 million $ 1.18 million
Apr 24, 11 PM $ 0.131
-0.48%
$ 131.27 million $ 1.3 million
Apr 24, 10 PM $ 0.132
-0.18%
$ 132.11 million $ 1.34 million
Apr 24, 9 PM $ 0.132
+0.71%
$ 132.35 million $ 1.34 million
Apr 24, 8 PM $ 0.131
-1.40%
$ 131.35 million $ 1.37 million