GEODNET Historical Data

GEOD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.132
+0.01%
$ 131.94 million $ 126,398
Feb 19, 11 PM $ 0.132
+1.48%
$ 131.95 million $ 127,144
Feb 19, 10 PM $ 0.13
+0.25%
$ 130 million $ 125,645
Feb 19, 9 PM $ 0.13
+0.06%
$ 129.67 million $ 113,339
Feb 19, 8 PM $ 0.13
-0.40%
$ 129.52 million $ 126,225
Feb 19, 7 PM $ 0.13
-0.60%
$ 130.04 million $ 128,347
Feb 19, 6 PM $ 0.131
+0.13%
$ 130.82 million $ 135,511
Feb 19, 5 PM $ 0.131
+0.07%
$ 130.65 million $ 141,008
Feb 19, 4 PM $ 0.131
+0.48%
$ 130.56 million $ 142,869
Feb 19, 3 PM $ 0.13
+1.27%
$ 129.93 million $ 140,348
Feb 19, 2 PM $ 0.128
-0.72%
$ 128.35 million $ 129,846
Feb 19, 1 PM $ 0.129
+0.00%
$ 129.28 million $ 121,731
Feb 19, 12 PM $ 0.129
-0.20%
$ 129.33 million $ 122,907
Feb 19, 11 AM $ 0.129
+0.26%
$ 129.48 million $ 122,375
Feb 19, 10 AM $ 0.129
-0.22%
$ 129.15 million $ 124,003
Feb 19, 9 AM $ 0.129
-0.01%
$ 129.43 million $ 123,560
Feb 19, 8 AM $ 0.129
-0.04%
$ 129.44 million $ 129,599
Feb 19, 7 AM $ 0.129
-0.09%
$ 129.5 million $ 130,583
Feb 19, 6 AM $ 0.13
+0.21%
$ 129.61 million $ 132,026
Feb 19, 5 AM $ 0.129
-0.14%
$ 129.28 million $ 131,215
Feb 19, 4 AM $ 0.13
-0.16%
$ 129.64 million $ 130,425
Feb 19, 3 AM $ 0.13
-0.08%
$ 129.84 million $ 133,028
Feb 19, 2 AM $ 0.13
-0.08%
$ 129.94 million $ 134,343
Feb 19, 1 AM $ 0.13
+0.82%
$ 130.05 million $ 132,111
Feb 19, 12 AM $ 0.13
+0.27%
$ 129.54 million $ 135,689
Feb 18, 11 PM $ 0.129
-0.09%
$ 129.19 million $ 136,278
Feb 18, 10 PM $ 0.129
-0.46%
$ 129.31 million $ 134,194
Feb 18, 9 PM $ 0.13
-0.21%
$ 129.91 million $ 130,751
Feb 18, 8 PM $ 0.13
-0.78%
$ 130.18 million $ 130,163
Feb 18, 7 PM $ 0.131
-1.23%
$ 131.2 million $ 131,340
Feb 18, 6 PM $ 0.133
+0.01%
$ 132.84 million $ 126,824
Feb 18, 5 PM $ 0.133
+0.16%
$ 132.88 million $ 122,166
Feb 18, 4 PM $ 0.133
-0.12%
$ 132.67 million $ 122,813
Feb 18, 3 PM $ 0.133
-0.03%
$ 132.83 million $ 126,438
Feb 18, 2 PM $ 0.133
+0.15%
$ 132.87 million $ 125,897
Feb 18, 1 PM $ 0.133
-0.08%
$ 132.67 million $ 126,704
Feb 18, 12 PM $ 0.133
+0.43%
$ 132.96 million $ 120,829
Feb 18, 11 AM $ 0.133
-0.07%
$ 132.7 million $ 122,394
Feb 18, 10 AM $ 0.133
-0.07%
$ 132.97 million $ 123,279
Feb 18, 9 AM $ 0.133
+0.19%
$ 132.75 million $ 123,773
Feb 18, 8 AM $ 0.133
+0.04%
$ 132.96 million $ 114,777
Feb 18, 7 AM $ 0.133
-0.08%
$ 132.91 million $ 116,530
Feb 18, 6 AM $ 0.133
-0.04%
$ 132.69 million $ 118,222
Feb 18, 5 AM $ 0.133
+0.12%
$ 133.01 million $ 174,677
Feb 18, 4 AM $ 0.133
+0.06%
$ 132.91 million $ 175,214
Feb 18, 3 AM $ 0.133
-0.09%
$ 132.83 million $ 176,591
Feb 18, 2 AM $ 0.133
+0.06%
$ 132.95 million $ 189,306
Feb 18, 1 AM $ 0.133
+0.69%
$ 132.87 million $ 189,873
Feb 18, 12 AM $ 0.132
+1.35%
$ 131.95 million $ 187,114
Feb 17, 11 PM $ 0.13
-0.04%
$ 130.17 million $ 185,118