GEODNET Historical Data

GEOD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.132
+0.71%
$ 132.35 million $ 1.34 million
Apr 24, 8 PM $ 0.131
-1.40%
$ 131.35 million $ 1.37 million
Apr 24, 7 PM $ 0.133
-1.19%
$ 133.22 million $ 1.36 million
Apr 24, 6 PM $ 0.135
+4.86%
$ 134.82 million $ 1.36 million
Apr 24, 5 PM $ 0.129
-1.10%
$ 128.58 million $ 1.31 million
Apr 24, 4 PM $ 0.13
-3.80%
$ 130.02 million $ 1.32 million
Apr 24, 3 PM $ 0.136
-2.35%
$ 135.54 million $ 1.28 million
Apr 24, 2 PM $ 0.139
+3.40%
$ 138.8 million $ 1.18 million
Apr 24, 1 PM $ 0.134
+2.02%
$ 134.24 million $ 1.12 million
Apr 24, 12 PM $ 0.132
-0.72%
$ 131.55 million $ 1.04 million
Apr 24, 11 AM $ 0.133
-0.85%
$ 132.5 million $ 1.07 million
Apr 24, 10 AM $ 0.134
+1.25%
$ 133.64 million $ 1.07 million
Apr 24, 9 AM $ 0.132
-0.52%
$ 131.74 million $ 1.07 million
Apr 24, 8 AM $ 0.132
-0.83%
$ 132.17 million $ 1.08 million
Apr 24, 7 AM $ 0.133
+1.19%
$ 133.28 million $ 1.12 million
Apr 24, 6 AM $ 0.132
+1.20%
$ 131.71 million $ 1.11 million
Apr 24, 5 AM $ 0.13
-0.36%
$ 130.15 million $ 1.1 million
Apr 24, 4 AM $ 0.13
-1.04%
$ 130.38 million $ 1.09 million
Apr 24, 3 AM $ 0.132
+0.89%
$ 131.7 million $ 1.16 million
Apr 24, 2 AM $ 0.131
-0.47%
$ 130.54 million $ 1.19 million
Apr 24, 1 AM $ 0.131
+2.59%
$ 131.15 million $ 1.23 million
Apr 24, 12 AM $ 0.128
+2.49%
$ 127.85 million $ 1.2 million
Apr 23, 11 PM $ 0.125
+0.23%
$ 124.74 million $ 1.11 million
Apr 23, 10 PM $ 0.125
+0.36%
$ 124.62 million $ 1.11 million
Apr 23, 9 PM $ 0.124
-0.37%
$ 124.23 million $ 1.11 million
Apr 23, 8 PM $ 0.125
+0.05%
$ 124.92 million $ 1.06 million
Apr 23, 7 PM $ 0.125
+0.93%
$ 124.92 million $ 1.06 million
Apr 23, 6 PM $ 0.124
-1.29%
$ 123.83 million $ 1.04 million
Apr 23, 5 PM $ 0.125
+0.69%
$ 125.4 million $ 1.1 million
Apr 23, 4 PM $ 0.124
-0.45%
$ 124.48 million $ 1.1 million
Apr 23, 3 PM $ 0.125
-0.35%
$ 125.1 million $ 1.13 million
Apr 23, 2 PM $ 0.126
-0.73%
$ 125.54 million $ 1.15 million
Apr 23, 1 PM $ 0.126
+0.65%
$ 126.46 million $ 1.16 million
Apr 23, 12 PM $ 0.126
+0.04%
$ 125.62 million $ 1.11 million
Apr 23, 11 AM $ 0.126
+0.75%
$ 125.57 million $ 1.09 million
Apr 23, 10 AM $ 0.125
+0.31%
$ 124.63 million $ 1.1 million
Apr 23, 9 AM $ 0.124
-0.76%
$ 124.24 million $ 1.04 million
Apr 23, 8 AM $ 0.125
-0.18%
$ 125.2 million $ 1.01 million
Apr 23, 7 AM $ 0.125
+1.98%
$ 125.42 million $ 921,387
Apr 23, 6 AM $ 0.123
+0.05%
$ 122.98 million $ 883,351
Apr 23, 5 AM $ 0.123
-1.06%
$ 122.92 million $ 909,663
Apr 23, 4 AM $ 0.124
-2.45%
$ 124.04 million $ 907,136
Apr 23, 3 AM $ 0.127
+2.15%
$ 127.23 million $ 890,858
Apr 23, 2 AM $ 0.125
+1.78%
$ 124.57 million $ 834,119
Apr 23, 1 AM $ 0.123
+0.59%
$ 122.52 million $ 751,750
Apr 23, 12 AM $ 0.122
+2.03%
$ 121.78 million $ 732,731
Apr 22, 11 PM $ 0.119
+0.30%
$ 119.1 million $ 731,583
Apr 22, 10 PM $ 0.119
+0.25%
$ 118.74 million $ 719,373
Apr 22, 9 PM $ 0.119
-0.22%
$ 118.52 million $ 711,103
Apr 22, 8 PM $ 0.119
-0.29%
$ 118.78 million $ 706,244