Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.181
+0.01%
$180.81 million $399,370
Aug 8, 5 AM $0.181
+0.15%
$180.79 million $399,608
Aug 8, 4 AM $0.181
+0.32%
$180.52 million $425,017
Aug 8, 3 AM $0.18
+0.07%
$179.95 million $431,503
Aug 8, 2 AM $0.18
-0.20%
$179.82 million $437,115
Aug 8, 1 AM $0.18
-0.03%
$180.18 million $453,852
Aug 8, 12 AM $0.18
-0.05%
$180.23 million $463,648
Aug 7, 11 PM $0.18
+0.56%
$180.32 million $467,025
Aug 7, 10 PM $0.179
-0.04%
$179.33 million $454,710
Aug 7, 9 PM $0.179
+0.03%
$179.41 million $456,540
Aug 7, 8 PM $0.179
+0.17%
$179.35 million $459,115
Aug 7, 7 PM $0.179
-0.12%
$179.04 million $458,283
Aug 7, 6 PM $0.179
-0.01%
$179.26 million $457,269
Aug 7, 5 PM $0.179
+0.20%
$179.28 million $452,348
Aug 7, 4 PM $0.179
+0.73%
$178.92 million $450,513
Aug 7, 3 PM $0.178
+1.72%
$177.72 million $443,163
Aug 7, 2 PM $0.175
+0.11%
$174.71 million $448,252
Aug 7, 1 PM $0.175
-0.58%
$174.52 million $440,336
Aug 7, 12 PM $0.176
+1.18%
$175.55 million $417,644
Aug 7, 11 AM $0.173
-1.61%
$173.5 million $406,646
Aug 7, 10 AM $0.176
-0.31%
$176.33 million $387,407
Aug 7, 9 AM $0.177
-0.20%
$176.87 million $307,691
Aug 7, 8 AM $0.177
-0.72%
$177.22 million $298,752
Aug 7, 7 AM $0.179
-0.70%
$178.5 million $313,625
Aug 7, 6 AM $0.18
-0.01%
$179.77 million $306,587
Aug 7, 5 AM $0.18
-0.56%
$179.78 million $334,777
Aug 7, 4 AM $0.181
-0.10%
$180.79 million $330,483
Aug 7, 3 AM $0.181
-0.20%
$180.97 million $337,577
Aug 7, 2 AM $0.181
-0.82%
$181.34 million $345,073
Aug 7, 1 AM $0.183
-0.49%
$182.84 million $339,078
Aug 7, 12 AM $0.184
-0.15%
$183.75 million $346,929
Aug 6, 11 PM $0.184
+1.39%
$184.01 million $356,353
Aug 6, 10 PM $0.181
+0.02%
$181.49 million $351,427
Aug 6, 9 PM $0.181
-0.07%
$181.45 million $359,121
Aug 6, 8 PM $0.182
-0.23%
$181.55 million $360,073
Aug 6, 7 PM $0.182
+0.20%
$181.98 million $367,771
Aug 6, 6 PM $0.182
+0.24%
$181.61 million $377,080
Aug 6, 5 PM $0.181
-0.17%
$181.18 million $381,156
Aug 6, 4 PM $0.181
+0.05%
$181.48 million $388,941
Aug 6, 3 PM $0.181
-0.02%
$181.39 million $389,394
Aug 6, 2 PM $0.181
+0.10%
$181.43 million $439,867
Aug 6, 1 PM $0.181
+0.46%
$181.25 million $461,815
Aug 6, 12 PM $0.18
+0.01%
$180.43 million $477,007
Aug 6, 11 AM $0.18
+0.49%
$180.42 million $491,004
Aug 6, 10 AM $0.18
-0.58%
$179.54 million $439,170
Aug 6, 9 AM $0.181
+0.16%
$180.59 million $564,676
Aug 6, 8 AM $0.18
-0.38%
$180.3 million $673,662
Aug 6, 7 AM $0.181
-0.25%
$180.99 million $681,501
Aug 6, 6 AM $0.181
-0.82%
$181.45 million $745,609
Aug 6, 5 AM $0.183
+0.11%
$182.95 million $738,147