GEODNET Historical Data

GEOD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.119
-0.29%
$ 118.78 million $ 706,244
Apr 22, 7 PM $ 0.119
-0.66%
$ 119.13 million $ 690,483
Apr 22, 6 PM $ 0.12
+0.74%
$ 119.92 million $ 706,758
Apr 22, 5 PM $ 0.119
-0.49%
$ 119.29 million $ 651,311
Apr 22, 4 PM $ 0.12
-0.89%
$ 119.88 million $ 624,257
Apr 22, 3 PM $ 0.121
-1.07%
$ 120.95 million $ 627,863
Apr 22, 2 PM $ 0.122
-0.36%
$ 122.45 million $ 635,073
Apr 22, 1 PM $ 0.123
-0.99%
$ 122.91 million $ 638,257
Apr 22, 12 PM $ 0.124
-0.64%
$ 124.2 million $ 655,202
Apr 22, 11 AM $ 0.125
+1.40%
$ 125 million $ 640,651
Apr 22, 10 AM $ 0.123
-0.97%
$ 123.27 million $ 622,187
Apr 22, 9 AM $ 0.124
-0.33%
$ 124.48 million $ 694,044
Apr 22, 8 AM $ 0.125
-0.46%
$ 124.61 million $ 732,954
Apr 22, 7 AM $ 0.125
-1.22%
$ 125.23 million $ 735,807
Apr 22, 6 AM $ 0.127
+1.17%
$ 126.77 million $ 744,216
Apr 22, 5 AM $ 0.125
-0.37%
$ 125.07 million $ 712,985
Apr 22, 4 AM $ 0.126
+0.30%
$ 125.54 million $ 761,078
Apr 22, 3 AM $ 0.125
-2.88%
$ 125.17 million $ 702,180
Apr 22, 2 AM $ 0.129
+3.46%
$ 128.84 million $ 697,406
Apr 22, 1 AM $ 0.125
-1.18%
$ 124.53 million $ 727,616
Apr 22, 12 AM $ 0.126
+2.73%
$ 125.99 million $ 734,523
Apr 21, 11 PM $ 0.123
-0.05%
$ 122.65 million $ 702,282
Apr 21, 10 PM $ 0.123
+0.05%
$ 122.7 million $ 686,482
Apr 21, 9 PM $ 0.123
-0.31%
$ 122.56 million $ 685,859
Apr 21, 8 PM $ 0.123
-0.73%
$ 122.93 million $ 685,975
Apr 21, 7 PM $ 0.124
+2.46%
$ 123.93 million $ 685,343
Apr 21, 6 PM $ 0.121
-0.15%
$ 120.95 million $ 646,261
Apr 21, 5 PM $ 0.121
+0.79%
$ 121.08 million $ 667,751
Apr 21, 4 PM $ 0.12
-1.70%
$ 120.14 million $ 651,803
Apr 21, 3 PM $ 0.122
+1.74%
$ 122.04 million $ 641,762
Apr 21, 2 PM $ 0.12
-1.95%
$ 119.96 million $ 602,431
Apr 21, 1 PM $ 0.122
+2.02%
$ 122.31 million $ 588,207
Apr 21, 12 PM $ 0.12
-2.49%
$ 119.88 million $ 549,112
Apr 21, 11 AM $ 0.123
-1.54%
$ 122.94 million $ 542,151
Apr 21, 10 AM $ 0.125
+0.74%
$ 124.86 million $ 552,104
Apr 21, 9 AM $ 0.124
+0.66%
$ 123.94 million $ 491,998
Apr 21, 8 AM $ 0.123
+0.39%
$ 123.13 million $ 460,958
Apr 21, 7 AM $ 0.123
-0.32%
$ 122.65 million $ 460,192
Apr 21, 6 AM $ 0.123
-0.87%
$ 123.06 million $ 463,330
Apr 21, 5 AM $ 0.124
+0.66%
$ 124.05 million $ 448,603
Apr 21, 4 AM $ 0.123
-0.02%
$ 123.24 million $ 425,390
Apr 21, 3 AM $ 0.123
+0.03%
$ 123.26 million $ 436,794
Apr 21, 2 AM $ 0.123
-3.73%
$ 123.34 million $ 498,718
Apr 21, 1 AM $ 0.128
+2.73%
$ 128.13 million $ 463,555
Apr 21, 12 AM $ 0.125
-0.57%
$ 124.73 million $ 479,483
Apr 20, 11 PM $ 0.125
-2.75%
$ 125.44 million $ 527,540
Apr 20, 10 PM $ 0.129
-0.02%
$ 128.99 million $ 551,353
Apr 20, 9 PM $ 0.129
-0.10%
$ 129.02 million $ 552,896
Apr 20, 8 PM $ 0.129
-0.33%
$ 129.14 million $ 553,491
Apr 20, 7 PM $ 0.13
-0.37%
$ 129.53 million $ 565,967