GEODNET Historical Data

GEOD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.132
+1.35%
$ 131.95 million $ 187,114
Feb 17, 11 PM $ 0.13
-0.04%
$ 130.17 million $ 185,118
Feb 17, 10 PM $ 0.13
-0.05%
$ 130.22 million $ 185,696
Feb 17, 9 PM $ 0.13
-0.20%
$ 130.28 million $ 186,608
Feb 17, 8 PM $ 0.131
+0.08%
$ 130.54 million $ 186,095
Feb 17, 7 PM $ 0.13
+0.01%
$ 130.43 million $ 179,646
Feb 17, 6 PM $ 0.13
-0.05%
$ 130.41 million $ 173,435
Feb 17, 5 PM $ 0.13
-0.16%
$ 130.48 million $ 170,953
Feb 17, 4 PM $ 0.131
+0.28%
$ 130.69 million $ 177,661
Feb 17, 3 PM $ 0.13
-0.11%
$ 130.33 million $ 180,706
Feb 17, 2 PM $ 0.13
+0.73%
$ 130.45 million $ 174,023
Feb 17, 1 PM $ 0.13
+0.26%
$ 129.51 million $ 172,609
Feb 17, 12 PM $ 0.129
+1.10%
$ 129.17 million $ 172,195
Feb 17, 11 AM $ 0.128
+1.51%
$ 127.77 million $ 171,270
Feb 17, 10 AM $ 0.126
-0.75%
$ 125.88 million $ 170,986
Feb 17, 9 AM $ 0.127
-0.58%
$ 126.75 million $ 170,118
Feb 17, 8 AM $ 0.127
+2.12%
$ 127.49 million $ 197,217
Feb 17, 7 AM $ 0.125
-2.29%
$ 124.87 million $ 191,990
Feb 17, 6 AM $ 0.128
+2.37%
$ 127.72 million $ 188,670
Feb 17, 5 AM $ 0.125
+0.27%
$ 124.83 million $ 121,880
Feb 17, 4 AM $ 0.124
+0.39%
$ 124.5 million $ 120,797
Feb 17, 3 AM $ 0.124
+0.66%
$ 124.02 million $ 123,491
Feb 17, 2 AM $ 0.123
+0.76%
$ 123.2 million $ 137,354
Feb 17, 1 AM $ 0.122
-0.42%
$ 122.14 million $ 137,551
Feb 17, 12 AM $ 0.123
+0.37%
$ 122.78 million $ 136,961
Feb 16, 11 PM $ 0.122
+0.82%
$ 122.27 million $ 135,936
Feb 16, 10 PM $ 0.121
+1.40%
$ 121.41 million $ 135,129
Feb 16, 9 PM $ 0.12
+0.76%
$ 119.79 million $ 133,105
Feb 16, 8 PM $ 0.119
+0.02%
$ 119.01 million $ 133,400
Feb 16, 7 PM $ 0.119
-0.22%
$ 118.96 million $ 133,318
Feb 16, 6 PM $ 0.119
+0.00%
$ 119.22 million $ 133,980
Feb 16, 5 PM $ 0.119
+0.83%
$ 119.21 million $ 134,784
Feb 16, 4 PM $ 0.118
-3.30%
$ 118.23 million $ 124,485
Feb 16, 3 PM $ 0.122
-0.14%
$ 122.27 million $ 109,380
Feb 16, 2 PM $ 0.122
-0.70%
$ 122.44 million $ 110,378
Feb 16, 1 PM $ 0.123
+0.04%
$ 123.31 million $ 110,576
Feb 16, 12 PM $ 0.123
+0.07%
$ 123.25 million $ 110,815
Feb 16, 11 AM $ 0.123
-0.41%
$ 123.22 million $ 110,140
Feb 16, 10 AM $ 0.124
-1.09%
$ 123.66 million $ 107,228
Feb 16, 9 AM $ 0.125
+0.06%
$ 125.03 million $ 105,764
Feb 16, 8 AM $ 0.125
-0.66%
$ 124.72 million $ 76,537
Feb 16, 7 AM $ 0.126
-0.18%
$ 125.7 million $ 77,766
Feb 16, 6 AM $ 0.126
+0.05%
$ 125.93 million $ 76,781
Feb 16, 5 AM $ 0.126
-0.06%
$ 125.86 million $ 76,324
Feb 16, 4 AM $ 0.126
+0.78%
$ 125.93 million $ 76,680
Feb 16, 3 AM $ 0.125
+0.42%
$ 124.89 million $ 85,295
Feb 16, 2 AM $ 0.125
+0.68%
$ 124.51 million $ 86,220
Feb 16, 1 AM $ 0.124
+0.90%
$ 123.67 million $ 85,287
Feb 16, 12 AM $ 0.123
-0.17%
$ 122.56 million $ 85,147
Feb 15, 11 PM $ 0.123
-0.31%
$ 122.69 million $ 85,108