Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.183
+0.11%
$182.95 million $738,147
Aug 6, 4 AM $0.183
-0.12%
$182.75 million $777,032
Aug 6, 3 AM $0.183
-0.79%
$182.97 million $771,214
Aug 6, 2 AM $0.184
-0.12%
$184.43 million $771,312
Aug 6, 1 AM $0.185
-0.40%
$184.66 million $787,709
Aug 6, 12 AM $0.185
-0.61%
$185.4 million $787,425
Aug 5, 11 PM $0.187
+0.60%
$186.53 million $843,121
Aug 5, 10 PM $0.185
-0.67%
$185.4 million $844,959
Aug 5, 9 PM $0.187
-0.06%
$186.64 million $839,176
Aug 5, 8 PM $0.187
+0.11%
$186.75 million $846,585
Aug 5, 7 PM $0.187
-0.50%
$186.55 million $851,580
Aug 5, 6 PM $0.187
-0.57%
$187.49 million $881,641
Aug 5, 5 PM $0.189
+0.34%
$188.56 million $894,121
Aug 5, 4 PM $0.188
+0.35%
$187.92 million $920,158
Aug 5, 3 PM $0.187
+0.47%
$187.26 million $916,170
Aug 5, 2 PM $0.186
+0.09%
$186.39 million $1.02 million
Aug 5, 1 PM $0.186
+0.88%
$186.23 million $1.05 million
Aug 5, 12 PM $0.185
+0.92%
$184.61 million $1.14 million
Aug 5, 11 AM $0.183
+0.18%
$182.93 million $1.15 million
Aug 5, 10 AM $0.183
-1.03%
$182.6 million $1.2 million
Aug 5, 9 AM $0.185
+0.30%
$184.5 million $1.2 million
Aug 5, 8 AM $0.184
-1.60%
$183.95 million $1.13 million
Aug 5, 7 AM $0.187
-1.26%
$186.95 million $1.22 million
Aug 5, 6 AM $0.189
+0.03%
$189.34 million $1.19 million
Aug 5, 5 AM $0.189
-0.86%
$189.28 million $1.27 million
Aug 5, 4 AM $0.191
-0.09%
$190.92 million $1.26 million
Aug 5, 3 AM $0.191
-0.25%
$191.09 million $1.42 million
Aug 5, 2 AM $0.192
-0.41%
$191.57 million $1.52 million
Aug 5, 1 AM $0.192
+0.34%
$192.37 million $1.72 million
Aug 5, 12 AM $0.192
-0.88%
$191.71 million $1.85 million
Aug 4, 11 PM $0.193
+0.73%
$193.42 million $2.01 million
Aug 4, 10 PM $0.192
-0.24%
$192.02 million $2.01 million
Aug 4, 9 PM $0.192
-0.33%
$192.48 million $2.02 million
Aug 4, 8 PM $0.193
-0.23%
$193.12 million $2.03 million
Aug 4, 7 PM $0.194
+1.32%
$193.55 million $1.98 million
Aug 4, 6 PM $0.191
-0.40%
$191.03 million $1.94 million
Aug 4, 5 PM $0.192
+0.80%
$191.79 million $1.95 million
Aug 4, 4 PM $0.19
-0.28%
$190.27 million $1.91 million
Aug 4, 3 PM $0.191
-0.30%
$190.8 million $1.92 million
Aug 4, 2 PM $0.191
-0.66%
$191.37 million $1.95 million
Aug 4, 1 PM $0.193
-0.61%
$192.64 million $1.91 million
Aug 4, 12 PM $0.194
-0.33%
$193.82 million $1.8 million
Aug 4, 11 AM $0.194
-1.09%
$194.46 million $1.79 million
Aug 4, 10 AM $0.197
-0.33%
$196.61 million $1.75 million
Aug 4, 9 AM $0.197
+0.05%
$197.26 million $1.7 million
Aug 4, 8 AM $0.197
-1.62%
$197.16 million $1.66 million
Aug 4, 7 AM $0.2
-0.76%
$200.4 million $1.56 million
Aug 4, 6 AM $0.202
+0.65%
$201.93 million $1.61 million
Aug 4, 5 AM $0.201
+0.01%
$200.63 million $1.52 million
Aug 4, 4 AM $0.201
-1.20%
$200.62 million $1.48 million