Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.201
-1.20%
$200.62 million $1.48 million
Aug 4, 3 AM $0.203
-0.38%
$203.06 million $1.39 million
Aug 4, 2 AM $0.204
+2.13%
$203.54 million $1.29 million
Aug 4, 1 AM $0.199
+1.42%
$199.29 million $1.09 million
Aug 4, 12 AM $0.197
+0.78%
$196.5 million $984,071
Aug 3, 11 PM $0.195
+0.50%
$194.99 million $914,218
Aug 3, 10 PM $0.194
+0.44%
$194.01 million $919,495
Aug 3, 9 PM $0.193
+0.20%
$193.16 million $941,030
Aug 3, 8 PM $0.193
-0.58%
$192.78 million $948,408
Aug 3, 7 PM $0.194
-0.05%
$193.9 million $963,667
Aug 3, 6 PM $0.194
+0.60%
$193.99 million $971,952
Aug 3, 5 PM $0.193
-0.46%
$192.84 million $960,249
Aug 3, 4 PM $0.194
+0.31%
$193.74 million $977,399
Aug 3, 3 PM $0.193
+1.80%
$193.15 million $1.25 million
Aug 3, 2 PM $0.19
-0.14%
$189.73 million $1.59 million
Aug 3, 1 PM $0.19
+0.98%
$189.98 million $1.62 million
Aug 3, 12 PM $0.188
-0.24%
$188.14 million $1.68 million
Aug 3, 11 AM $0.189
-0.58%
$188.59 million $1.8 million
Aug 3, 10 AM $0.19
+0.17%
$189.69 million $1.98 million
Aug 3, 9 AM $0.189
+0.55%
$189.37 million $2.1 million
Aug 3, 8 AM $0.189
-0.56%
$188.62 million $2.14 million
Aug 3, 7 AM $0.19
-0.47%
$189.68 million $2.17 million
Aug 3, 6 AM $0.191
-0.76%
$190.58 million $2.22 million
Aug 3, 5 AM $0.192
+0.97%
$192.04 million $2.36 million
Aug 3, 4 AM $0.19
-1.85%
$190.2 million $2.44 million
Aug 3, 3 AM $0.194
-0.19%
$193.79 million $2.53 million
Aug 3, 2 AM $0.194
-0.13%
$194.15 million $2.76 million
Aug 3, 1 AM $0.194
-1.36%
$194.41 million $2.84 million
Aug 3, 12 AM $0.197
-2.18%
$197.09 million $3.92 million
Aug 2, 11 PM $0.201
+0.45%
$201.48 million $4.92 million
Aug 2, 10 PM $0.201
-0.11%
$200.58 million $5 million
Aug 2, 9 PM $0.201
+0.15%
$200.8 million $5.05 million
Aug 2, 8 PM $0.201
-0.36%
$200.5 million $5.08 million
Aug 2, 7 PM $0.201
+0.62%
$201.23 million $5.14 million
Aug 2, 6 PM $0.2
+0.14%
$199.98 million $5.18 million
Aug 2, 5 PM $0.2
+0.26%
$199.7 million $5.28 million
Aug 2, 4 PM $0.199
+0.15%
$199.18 million $5.48 million
Aug 2, 3 PM $0.199
+1.15%
$198.88 million $5.7 million
Aug 2, 2 PM $0.197
-0.50%
$196.61 million $7.4 million
Aug 2, 1 PM $0.198
-1.09%
$197.59 million $8.18 million
Aug 2, 12 PM $0.2
-0.16%
$199.78 million $12.45 million
Aug 2, 11 AM $0.2
-2.70%
$200.08 million $14.54 million
Aug 2, 10 AM $0.206
-2.71%
$205.66 million $18.42 million
Aug 2, 9 AM $0.211
+0.80%
$211.37 million $21.51 million
Aug 2, 8 AM $0.21
+0.31%
$209.71 million $21.26 million
Aug 2, 7 AM $0.209
-0.32%
$209.05 million $21.01 million
Aug 2, 6 AM $0.21
-1.11%
$209.71 million $20.86 million
Aug 2, 5 AM $0.212
-1.91%
$212.06 million $20.86 million
Aug 2, 4 AM $0.216
-0.65%
$216.19 million $21.33 million
Aug 2, 3 AM $0.218
+1.58%
$217.51 million $21.27 million