GEODNET Historical Data

GEOD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.123
-0.31%
$ 122.69 million $ 85,108
Feb 15, 10 PM $ 0.123
-0.07%
$ 123.08 million $ 84,612
Feb 15, 9 PM $ 0.123
+0.99%
$ 123.17 million $ 86,104
Feb 15, 8 PM $ 0.122
-0.31%
$ 121.97 million $ 85,688
Feb 15, 7 PM $ 0.122
-0.38%
$ 122.35 million $ 85,666
Feb 15, 6 PM $ 0.123
-0.13%
$ 122.81 million $ 84,961
Feb 15, 5 PM $ 0.123
-0.19%
$ 123.07 million $ 83,855
Feb 15, 4 PM $ 0.123
-0.43%
$ 123.3 million $ 85,296
Feb 15, 3 PM $ 0.124
+0.22%
$ 123.83 million $ 85,316
Feb 15, 2 PM $ 0.124
-0.08%
$ 123.52 million $ 82,706
Feb 15, 1 PM $ 0.124
-0.27%
$ 123.65 million $ 86,140
Feb 15, 12 PM $ 0.124
-0.70%
$ 124.26 million $ 87,561
Feb 15, 11 AM $ 0.125
+0.27%
$ 125.09 million $ 88,510
Feb 15, 10 AM $ 0.125
-0.05%
$ 124.76 million $ 87,041
Feb 15, 9 AM $ 0.125
+0.17%
$ 124.69 million $ 86,484
Feb 15, 8 AM $ 0.125
-0.03%
$ 124.81 million $ 86,686
Feb 15, 7 AM $ 0.125
-0.34%
$ 124.65 million $ 110,362
Feb 15, 6 AM $ 0.125
+0.35%
$ 125.07 million $ 112,218
Feb 15, 5 AM $ 0.125
+0.21%
$ 124.62 million $ 115,091
Feb 15, 4 AM $ 0.124
-0.61%
$ 124.4 million $ 116,260
Feb 15, 3 AM $ 0.125
-0.02%
$ 125.14 million $ 119,262
Feb 15, 2 AM $ 0.125
+0.27%
$ 125.19 million $ 133,975
Feb 15, 1 AM $ 0.125
+0.01%
$ 124.91 million $ 134,704
Feb 15, 12 AM $ 0.125
-0.16%
$ 124.89 million $ 135,674
Feb 14, 11 PM $ 0.125
-0.05%
$ 125.04 million $ 136,515
Feb 14, 10 PM $ 0.125
-0.68%
$ 125.1 million $ 137,389
Feb 14, 9 PM $ 0.126
+0.19%
$ 125.96 million $ 131,787
Feb 14, 8 PM $ 0.126
+0.18%
$ 125.78 million $ 133,659
Feb 14, 7 PM $ 0.125
+0.66%
$ 125.45 million $ 133,603
Feb 14, 6 PM $ 0.125
-0.11%
$ 124.57 million $ 132,841
Feb 14, 5 PM $ 0.125
-0.29%
$ 124.82 million $ 133,126
Feb 14, 4 PM $ 0.125
+0.26%
$ 125.18 million $ 139,400
Feb 14, 3 PM $ 0.125
-0.01%
$ 124.86 million $ 142,816
Feb 14, 2 PM $ 0.125
+0.03%
$ 124.75 million $ 144,492
Feb 14, 1 PM $ 0.125
-0.07%
$ 124.84 million $ 145,281
Feb 14, 12 PM $ 0.125
+0.22%
$ 124.93 million $ 146,052
Feb 14, 11 AM $ 0.125
-0.04%
$ 124.66 million $ 141,338
Feb 14, 10 AM $ 0.125
-0.26%
$ 124.64 million $ 141,560
Feb 14, 9 AM $ 0.125
+0.38%
$ 124.69 million $ 142,835
Feb 14, 8 AM $ 0.124
+0.85%
$ 124.49 million $ 140,595
Feb 14, 7 AM $ 0.123
+0.98%
$ 123.44 million $ 139,931
Feb 14, 6 AM $ 0.122
+3.19%
$ 122.24 million $ 146,388
Feb 14, 5 AM $ 0.118
+1.73%
$ 118.61 million $ 143,966
Feb 14, 4 AM $ 0.117
+0.99%
$ 116.57 million $ 142,043
Feb 14, 3 AM $ 0.115
-6.48%
$ 115.42 million $ 137,760
Feb 14, 2 AM $ 0.123
+0.01%
$ 123.43 million $ 112,165
Feb 14, 1 AM $ 0.123
-0.43%
$ 123.41 million $ 112,890
Feb 14, 12 AM $ 0.124
+0.27%
$ 123.88 million $ 111,495
Feb 13, 11 PM $ 0.124
-0.13%
$ 123.55 million $ 111,931
Feb 13, 10 PM $ 0.124
+0.13%
$ 123.72 million $ 112,480