GEODNET Historical Data

GEOD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.129
-0.33%
$ 129.14 million $ 553,491
Apr 20, 7 PM $ 0.13
-0.37%
$ 129.53 million $ 565,967
Apr 20, 6 PM $ 0.13
+2.42%
$ 130.12 million $ 565,644
Apr 20, 5 PM $ 0.127
-0.22%
$ 127.1 million $ 528,150
Apr 20, 4 PM $ 0.127
+2.60%
$ 127.38 million $ 520,443
Apr 20, 3 PM $ 0.124
-0.21%
$ 124.15 million $ 488,960
Apr 20, 2 PM $ 0.124
+0.22%
$ 124.4 million $ 488,667
Apr 20, 1 PM $ 0.124
-0.23%
$ 124.13 million $ 489,845
Apr 20, 12 PM $ 0.124
+2.60%
$ 124.35 million $ 489,740
Apr 20, 11 AM $ 0.121
+1.93%
$ 121.2 million $ 473,187
Apr 20, 10 AM $ 0.119
+0.88%
$ 118.9 million $ 483,615
Apr 20, 9 AM $ 0.118
-0.95%
$ 117.86 million $ 471,361
Apr 20, 8 AM $ 0.119
-0.54%
$ 118.99 million $ 470,062
Apr 20, 7 AM $ 0.12
-0.63%
$ 119.64 million $ 469,672
Apr 20, 6 AM $ 0.12
-0.26%
$ 120.39 million $ 459,184
Apr 20, 5 AM $ 0.121
+0.09%
$ 120.71 million $ 451,774
Apr 20, 4 AM $ 0.121
-0.38%
$ 120.6 million $ 469,166
Apr 20, 3 AM $ 0.121
-2.18%
$ 121.06 million $ 501,586
Apr 20, 2 AM $ 0.124
+0.52%
$ 123.76 million $ 429,742
Apr 20, 1 AM $ 0.123
-1.09%
$ 123.13 million $ 417,332
Apr 20, 12 AM $ 0.124
-1.96%
$ 124.49 million $ 360,680
Apr 19, 11 PM $ 0.127
-1.10%
$ 126.97 million $ 276,470
Apr 19, 10 PM $ 0.128
-1.46%
$ 128.38 million $ 241,412
Apr 19, 9 PM $ 0.13
-0.15%
$ 130.17 million $ 242,560
Apr 19, 8 PM $ 0.13
+0.82%
$ 130.21 million $ 244,907
Apr 19, 7 PM $ 0.129
-0.39%
$ 129.15 million $ 233,442
Apr 19, 6 PM $ 0.13
-0.55%
$ 129.7 million $ 282,198
Apr 19, 5 PM $ 0.13
-0.04%
$ 129.8 million $ 283,876
Apr 19, 4 PM $ 0.13
-0.28%
$ 129.85 million $ 286,629
Apr 19, 3 PM $ 0.13
+0.09%
$ 129.82 million $ 296,898
Apr 19, 2 PM $ 0.13
-0.47%
$ 129.71 million $ 349,717
Apr 19, 1 PM $ 0.13
+0.12%
$ 130.32 million $ 402,773
Apr 19, 12 PM $ 0.13
-0.10%
$ 130.15 million $ 406,850
Apr 19, 11 AM $ 0.13
+2.30%
$ 130.29 million $ 412,004
Apr 19, 10 AM $ 0.127
-0.36%
$ 127.36 million $ 379,341
Apr 19, 9 AM $ 0.128
+1.62%
$ 127.82 million $ 379,249
Apr 19, 8 AM $ 0.126
-0.82%
$ 125.79 million $ 388,563
Apr 19, 7 AM $ 0.127
-0.15%
$ 126.83 million $ 431,241
Apr 19, 6 AM $ 0.127
-1.19%
$ 127.02 million $ 431,026
Apr 19, 5 AM $ 0.129
-0.91%
$ 128.55 million $ 452,501
Apr 19, 4 AM $ 0.13
+0.25%
$ 129.73 million $ 405,673
Apr 19, 3 AM $ 0.129
+0.05%
$ 129.41 million $ 401,217
Apr 19, 2 AM $ 0.129
-0.06%
$ 129.35 million $ 438,039
Apr 19, 1 AM $ 0.129
-0.44%
$ 129.43 million $ 480,765
Apr 19, 12 AM $ 0.13
+0.18%
$ 130 million $ 543,182
Apr 18, 11 PM $ 0.13
+0.27%
$ 129.76 million $ 583,111
Apr 18, 10 PM $ 0.129
-0.34%
$ 129.41 million $ 667,759
Apr 18, 9 PM $ 0.13
-0.21%
$ 129.86 million $ 756,004
Apr 18, 8 PM $ 0.13
+0.73%
$ 130.13 million $ 769,949
Apr 18, 7 PM $ 0.129
+1.91%
$ 129.32 million $ 789,395