Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.218
+1.58%
$217.51 million $21.27 million
Aug 2, 2 AM $0.214
-1.10%
$214.14 million $20.68 million
Aug 2, 1 AM $0.217
-2.30%
$216.5 million $20.58 million
Aug 2, 12 AM $0.222
+0.83%
$221.6 million $20.34 million
Aug 1, 11 PM $0.22
+1.44%
$219.79 million $18.55 million
Aug 1, 10 PM $0.217
+0.15%
$216.68 million $18.06 million
Aug 1, 9 PM $0.216
+1.03%
$216.35 million $17.8 million
Aug 1, 8 PM $0.214
+0.47%
$214.14 million $17.46 million
Aug 1, 7 PM $0.213
+0.64%
$213.14 million $17.36 million
Aug 1, 6 PM $0.212
-0.20%
$211.79 million $17.09 million
Aug 1, 5 PM $0.212
-1.38%
$212.2 million $16.87 million
Aug 1, 4 PM $0.215
-1.38%
$215.18 million $16.78 million
Aug 1, 3 PM $0.218
-0.15%
$218.19 million $16.82 million
Aug 1, 2 PM $0.219
-4.92%
$218.52 million $17.97 million
Aug 1, 1 PM $0.23
-1.31%
$229.82 million $17.62 million
Aug 1, 12 PM $0.233
-2.31%
$232.87 million $12.47 million
Aug 1, 11 AM $0.238
+8.93%
$238.39 million $9.74 million
Aug 1, 10 AM $0.219
+11.17%
$218.84 million $4.19 million
Aug 1, 9 AM $0.197
+0.18%
$196.85 million $1.21 million
Aug 1, 8 AM $0.197
-1.75%
$196.5 million $1.27 million
Aug 1, 7 AM $0.2
+3.08%
$200.01 million $1.28 million
Aug 1, 6 AM $0.194
-1.25%
$194.04 million $1.25 million
Aug 1, 5 AM $0.197
+0.43%
$196.51 million $1.22 million
Aug 1, 4 AM $0.196
-0.87%
$195.67 million $1.06 million
Aug 1, 3 AM $0.197
+1.97%
$197.39 million $1.01 million
Aug 1, 2 AM $0.194
+0.58%
$193.58 million $856,143
Aug 1, 1 AM $0.192
-0.93%
$192.47 million $842,458
Aug 1, 12 AM $0.194
+0.57%
$194.27 million $869,801
Jul 31, 11 PM $0.193
-0.25%
$193.16 million $741,446
Jul 31, 10 PM $0.194
-0.15%
$193.64 million $734,507
Jul 31, 9 PM $0.194
-0.02%
$193.93 million $744,822
Jul 31, 8 PM $0.194
+0.01%
$193.96 million $756,712
Jul 31, 7 PM $0.194
-0.19%
$193.95 million $762,477
Jul 31, 6 PM $0.194
+0.05%
$194.31 million $770,240
Jul 31, 5 PM $0.194
+0.11%
$194.22 million $827,312
Jul 31, 4 PM $0.194
+0.16%
$194 million $874,646
Jul 31, 3 PM $0.194
+0.24%
$193.69 million $915,923
Jul 31, 2 PM $0.193
-0.06%
$193.22 million $1.05 million
Jul 31, 1 PM $0.193
+0.59%
$193.34 million $1.11 million
Jul 31, 12 PM $0.192
-0.16%
$192.2 million $1.13 million
Jul 31, 11 AM $0.193
-0.44%
$192.51 million $1.13 million
Jul 31, 10 AM $0.193
-1.38%
$193.37 million $1.15 million
Jul 31, 9 AM $0.196
-0.66%
$196.07 million $1.09 million
Jul 31, 8 AM $0.197
-1.05%
$197.37 million $1.02 million
Jul 31, 7 AM $0.199
-0.32%
$199.46 million $1.04 million
Jul 31, 6 AM $0.2
-0.06%
$200.09 million $1 million
Jul 31, 5 AM $0.2
-0.68%
$200.2 million $1.01 million
Jul 31, 4 AM $0.202
+0.16%
$201.57 million $1.02 million
Jul 31, 3 AM $0.201
-0.25%
$201.24 million $1.07 million
Jul 31, 2 AM $0.202
-0.65%
$201.74 million $1.2 million