GEODNET Historical Data

GEOD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.124
+0.13%
$ 123.72 million $ 112,480
Feb 13, 9 PM $ 0.124
-0.80%
$ 123.55 million $ 112,131
Feb 13, 8 PM $ 0.125
+0.40%
$ 124.54 million $ 109,525
Feb 13, 7 PM $ 0.124
+0.21%
$ 123.98 million $ 110,428
Feb 13, 6 PM $ 0.124
-0.14%
$ 123.78 million $ 122,148
Feb 13, 5 PM $ 0.124
+1.72%
$ 123.95 million $ 121,682
Feb 13, 4 PM $ 0.122
+0.97%
$ 121.66 million $ 115,790
Feb 13, 3 PM $ 0.121
-0.14%
$ 120.82 million $ 110,993
Feb 13, 2 PM $ 0.121
-0.50%
$ 120.93 million $ 114,668
Feb 13, 1 PM $ 0.122
-0.60%
$ 121.54 million $ 115,811
Feb 13, 12 PM $ 0.122
-0.27%
$ 122.28 million $ 115,832
Feb 13, 11 AM $ 0.123
-0.32%
$ 122.61 million $ 118,907
Feb 13, 10 AM $ 0.123
+0.95%
$ 123 million $ 117,644
Feb 13, 9 AM $ 0.122
+0.08%
$ 121.83 million $ 116,279
Feb 13, 8 AM $ 0.122
-0.26%
$ 121.7 million $ 117,026
Feb 13, 7 AM $ 0.122
-1.20%
$ 122.1 million $ 113,574
Feb 13, 6 AM $ 0.124
+0.69%
$ 123.51 million $ 104,599
Feb 13, 5 AM $ 0.123
-0.03%
$ 122.83 million $ 104,632
Feb 13, 4 AM $ 0.123
-1.90%
$ 122.65 million $ 103,895
Feb 13, 3 AM $ 0.125
-0.59%
$ 125.03 million $ 99,861
Feb 13, 2 AM $ 0.126
+0.30%
$ 125.77 million $ 131,171
Feb 13, 1 AM $ 0.125
-0.08%
$ 125.4 million $ 129,498
Feb 13, 12 AM $ 0.126
-0.19%
$ 125.5 million $ 128,732
Feb 12, 11 PM $ 0.126
-0.42%
$ 125.73 million $ 126,837
Feb 12, 10 PM $ 0.126
-0.17%
$ 126.26 million $ 124,853
Feb 12, 9 PM $ 0.126
-0.18%
$ 126.48 million $ 124,439
Feb 12, 8 PM $ 0.127
+1.34%
$ 126.71 million $ 123,935
Feb 12, 7 PM $ 0.125
-1.43%
$ 124.96 million $ 122,366
Feb 12, 6 PM $ 0.127
+0.40%
$ 126.84 million $ 78,747
Feb 12, 5 PM $ 0.126
-0.81%
$ 126.63 million $ 79,227
Feb 12, 4 PM $ 0.127
+0.39%
$ 127.43 million $ 76,286
Feb 12, 3 PM $ 0.127
+0.71%
$ 126.94 million $ 81,641
Feb 12, 2 PM $ 0.126
+0.18%
$ 125.96 million $ 79,627
Feb 12, 1 PM $ 0.126
-0.73%
$ 125.74 million $ 78,344
Feb 12, 12 PM $ 0.127
-1.35%
$ 126.66 million $ 83,841
Feb 12, 11 AM $ 0.128
+0.17%
$ 128.4 million $ 84,118
Feb 12, 10 AM $ 0.128
+0.39%
$ 128.13 million $ 91,003
Feb 12, 9 AM $ 0.128
+0.26%
$ 127.7 million $ 90,425
Feb 12, 8 AM $ 0.127
+0.34%
$ 127.36 million $ 86,324
Feb 12, 7 AM $ 0.127
+0.31%
$ 126.93 million $ 86,389
Feb 12, 6 AM $ 0.127
-0.73%
$ 126.62 million $ 86,199
Feb 12, 5 AM $ 0.127
-0.14%
$ 127.47 million $ 87,617
Feb 12, 4 AM $ 0.128
+0.06%
$ 127.58 million $ 101,753
Feb 12, 3 AM $ 0.128
+0.01%
$ 127.58 million $ 102,005
Feb 12, 2 AM $ 0.128
-0.18%
$ 127.56 million $ 104,595
Feb 12, 1 AM $ 0.128
+0.01%
$ 127.79 million $ 105,586
Feb 12, 12 AM $ 0.128
+0.18%
$ 127.78 million $ 106,808
Feb 11, 11 PM $ 0.128
-0.21%
$ 127.55 million $ 111,477
Feb 11, 10 PM $ 0.128
+0.32%
$ 127.82 million $ 110,698
Feb 11, 9 PM $ 0.127
+0.47%
$ 127.41 million $ 110,348