Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.202
-0.65%
$201.74 million $1.2 million
Jul 31, 1 AM $0.203
-1.29%
$203.05 million $1.28 million
Jul 31, 12 AM $0.206
-0.16%
$205.7 million $1.31 million
Jul 30, 11 PM $0.206
-0.39%
$206.03 million $1.37 million
Jul 30, 10 PM $0.207
+0.70%
$206.84 million $1.4 million
Jul 30, 9 PM $0.205
-0.33%
$205.41 million $1.41 million
Jul 30, 8 PM $0.206
-0.50%
$206.09 million $1.43 million
Jul 30, 7 PM $0.207
-0.92%
$207.13 million $1.49 million
Jul 30, 6 PM $0.209
-0.70%
$209.04 million $1.49 million
Jul 30, 5 PM $0.211
+0.30%
$210.6 million $1.46 million
Jul 30, 4 PM $0.21
+2.72%
$209.97 million $1.45 million
Jul 30, 3 PM $0.204
-2.11%
$204.42 million $1.39 million
Jul 30, 2 PM $0.209
+5.19%
$208.82 million $1.46 million
Jul 30, 1 PM $0.199
+0.23%
$198.52 million $1.39 million
Jul 30, 12 PM $0.198
+0.31%
$198.06 million $1.4 million
Jul 30, 11 AM $0.197
-0.51%
$197.44 million $1.44 million
Jul 30, 10 AM $0.198
+0.23%
$198.46 million $1.44 million
Jul 30, 9 AM $0.198
+0.17%
$198.01 million $1.48 million
Jul 30, 8 AM $0.198
+0.04%
$197.67 million $1.71 million
Jul 30, 7 AM $0.198
-0.17%
$197.58 million $1.72 million
Jul 30, 6 AM $0.198
+0.48%
$197.91 million $1.77 million
Jul 30, 5 AM $0.197
+0.10%
$196.97 million $1.83 million
Jul 30, 4 AM $0.197
-1.63%
$196.78 million $1.89 million
Jul 30, 3 AM $0.2
-0.97%
$200.04 million $2 million
Jul 30, 2 AM $0.202
+0.83%
$201.99 million $2.25 million
Jul 30, 1 AM $0.2
+0.01%
$200.34 million $2.54 million
Jul 30, 12 AM $0.2
-0.66%
$200.32 million $2.67 million
Jul 29, 11 PM $0.202
+1.42%
$201.66 million $2.93 million
Jul 29, 10 PM $0.199
-0.32%
$198.83 million $2.96 million
Jul 29, 9 PM $0.199
-0.09%
$199.47 million $2.96 million
Jul 29, 8 PM $0.2
-1.02%
$199.66 million $3.04 million
Jul 29, 7 PM $0.202
+0.41%
$201.72 million $3.02 million
Jul 29, 6 PM $0.201
+0.17%
$200.89 million $2.99 million
Jul 29, 5 PM $0.201
+0.02%
$200.55 million $2.98 million
Jul 29, 4 PM $0.201
+0.07%
$200.5 million $2.96 million
Jul 29, 3 PM $0.2
+0.42%
$200.37 million $2.99 million
Jul 29, 2 PM $0.199
-0.65%
$199.36 million $3.22 million
Jul 29, 1 PM $0.201
+0.06%
$200.65 million $3.23 million
Jul 29, 12 PM $0.201
-0.35%
$200.53 million $3.29 million
Jul 29, 11 AM $0.201
-0.43%
$201.24 million $3.49 million
Jul 29, 10 AM $0.202
+0.21%
$202.1 million $3.68 million
Jul 29, 9 AM $0.202
-3.77%
$201.68 million $4.17 million
Jul 29, 8 AM $0.21
+0.56%
$209.58 million $4.1 million
Jul 29, 7 AM $0.208
-0.60%
$208.41 million $4.14 million
Jul 29, 6 AM $0.21
+1.28%
$209.68 million $4.24 million
Jul 29, 5 AM $0.207
+0.80%
$207.03 million $4.32 million
Jul 29, 4 AM $0.205
-0.42%
$205.39 million $4.52 million
Jul 29, 3 AM $0.206
-1.14%
$206.26 million $4.95 million
Jul 29, 2 AM $0.209
-4.00%
$208.64 million $4.78 million
Jul 29, 1 AM $0.217
-0.77%
$217.34 million $4.9 million