GEODNET Historical Data

GEOD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.127
+0.47%
$ 127.41 million $ 110,348
Feb 11, 8 PM $ 0.127
-0.04%
$ 126.82 million $ 110,446
Feb 11, 7 PM $ 0.127
+0.04%
$ 126.81 million $ 113,456
Feb 11, 6 PM $ 0.127
-0.12%
$ 126.76 million $ 115,970
Feb 11, 5 PM $ 0.127
+0.56%
$ 126.91 million $ 115,252
Feb 11, 4 PM $ 0.126
+0.75%
$ 126.21 million $ 114,195
Feb 11, 3 PM $ 0.125
+0.03%
$ 125.26 million $ 107,790
Feb 11, 2 PM $ 0.125
+0.45%
$ 125.17 million $ 109,092
Feb 11, 1 PM $ 0.125
+0.34%
$ 124.61 million $ 109,380
Feb 11, 12 PM $ 0.124
+0.41%
$ 124.19 million $ 108,157
Feb 11, 11 AM $ 0.124
+2.06%
$ 123.46 million $ 103,872
Feb 11, 10 AM $ 0.121
-0.93%
$ 121.19 million $ 96,411
Feb 11, 9 AM $ 0.122
-0.36%
$ 122.32 million $ 96,245
Feb 11, 8 AM $ 0.123
-0.99%
$ 122.76 million $ 94,869
Feb 11, 7 AM $ 0.124
-0.31%
$ 123.99 million $ 94,276
Feb 11, 6 AM $ 0.124
-0.47%
$ 124.38 million $ 94,367
Feb 11, 5 AM $ 0.125
-2.02%
$ 124.97 million $ 95,303
Feb 11, 4 AM $ 0.128
-0.06%
$ 127.62 million $ 102,315
Feb 11, 3 AM $ 0.128
-0.14%
$ 127.62 million $ 106,290
Feb 11, 2 AM $ 0.128
+0.08%
$ 127.86 million $ 106,294
Feb 11, 1 AM $ 0.128
-0.77%
$ 127.7 million $ 105,039
Feb 11, 12 AM $ 0.129
-0.96%
$ 128.77 million $ 103,267
Feb 10, 11 PM $ 0.13
-0.47%
$ 130.02 million $ 101,060
Feb 10, 10 PM $ 0.131
-0.05%
$ 130.65 million $ 104,294
Feb 10, 9 PM $ 0.131
+0.03%
$ 130.72 million $ 104,145
Feb 10, 8 PM $ 0.131
-0.04%
$ 130.67 million $ 103,614
Feb 10, 7 PM $ 0.131
+0.01%
$ 130.72 million $ 100,139
Feb 10, 6 PM $ 0.131
-0.08%
$ 130.65 million $ 100,243
Feb 10, 5 PM $ 0.131
+0.02%
$ 130.76 million $ 100,313
Feb 10, 4 PM $ 0.131
-0.06%
$ 130.74 million $ 99,995
Feb 10, 3 PM $ 0.131
+0.60%
$ 130.82 million $ 101,628
Feb 10, 2 PM $ 0.13
+0.08%
$ 130.04 million $ 104,349
Feb 10, 1 PM $ 0.13
-0.03%
$ 129.94 million $ 102,976
Feb 10, 12 PM $ 0.13
+0.01%
$ 129.98 million $ 105,294
Feb 10, 11 AM $ 0.13
-0.26%
$ 129.97 million $ 106,833
Feb 10, 10 AM $ 0.13
-0.79%
$ 130.31 million $ 105,880
Feb 10, 9 AM $ 0.131
-0.20%
$ 131.36 million $ 104,437
Feb 10, 8 AM $ 0.132
+0.03%
$ 131.63 million $ 103,749
Feb 10, 7 AM $ 0.132
+0.12%
$ 131.58 million $ 104,002
Feb 10, 6 AM $ 0.131
-0.69%
$ 131.43 million $ 103,671
Feb 10, 5 AM $ 0.132
+0.02%
$ 132.35 million $ 102,671
Feb 10, 4 AM $ 0.132
+0.00%
$ 132.33 million $ 103,065
Feb 10, 3 AM $ 0.132
+0.03%
$ 132.45 million $ 103,632
Feb 10, 2 AM $ 0.132
-0.16%
$ 132.29 million $ 103,000
Feb 10, 1 AM $ 0.133
+0.00%
$ 132.5 million $ 103,745
Feb 10, 12 AM $ 0.133
+0.18%
$ 132.5 million $ 103,824
Feb 9, 11 PM $ 0.132
-0.14%
$ 132.26 million $ 101,960
Feb 9, 10 PM $ 0.132
-0.17%
$ 132.44 million $ 102,297
Feb 9, 9 PM $ 0.133
-0.17%
$ 132.66 million $ 102,361
Feb 9, 8 PM $ 0.133
+0.04%
$ 132.88 million $ 102,998