GEODNET Historical Data

GEOD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.134
-1.00%
$ 133.98 million $ 1.13 million
Apr 16, 6 PM $ 0.135
+2.76%
$ 135.34 million $ 1.14 million
Apr 16, 5 PM $ 0.132
+0.48%
$ 131.7 million $ 1.11 million
Apr 16, 4 PM $ 0.131
-2.39%
$ 131.08 million $ 1.11 million
Apr 16, 3 PM $ 0.134
+1.57%
$ 134.3 million $ 1.06 million
Apr 16, 2 PM $ 0.132
-1.01%
$ 132.23 million $ 1.06 million
Apr 16, 1 PM $ 0.134
-2.43%
$ 133.52 million $ 1.09 million
Apr 16, 12 PM $ 0.137
+2.05%
$ 136.9 million $ 1.1 million
Apr 16, 11 AM $ 0.134
-0.39%
$ 134.31 million $ 1.05 million
Apr 16, 10 AM $ 0.135
+0.26%
$ 135.14 million $ 1.05 million
Apr 16, 9 AM $ 0.135
+1.53%
$ 134.92 million $ 1.02 million
Apr 16, 8 AM $ 0.133
+0.10%
$ 133.04 million $ 960,808
Apr 16, 7 AM $ 0.133
+2.43%
$ 132.82 million $ 943,878
Apr 16, 6 AM $ 0.129
+0.70%
$ 129.49 million $ 955,476
Apr 16, 5 AM $ 0.129
+0.51%
$ 129 million $ 897,514
Apr 16, 4 AM $ 0.128
+0.08%
$ 128.35 million $ 897,530
Apr 16, 3 AM $ 0.128
+0.07%
$ 128.24 million $ 972,698
Apr 16, 2 AM $ 0.129
+0.09%
$ 128.51 million $ 964,357
Apr 16, 1 AM $ 0.129
-0.11%
$ 128.61 million $ 1.06 million
Apr 16, 12 AM $ 0.129
+1.27%
$ 128.75 million $ 1.12 million
Apr 15, 11 PM $ 0.127
-0.01%
$ 127.13 million $ 1.16 million
Apr 15, 10 PM $ 0.127
-0.13%
$ 127.14 million $ 1.15 million
Apr 15, 9 PM $ 0.127
+0.52%
$ 127 million $ 1.2 million
Apr 15, 8 PM $ 0.126
-0.04%
$ 126.34 million $ 1.22 million
Apr 15, 7 PM $ 0.126
-0.02%
$ 126.38 million $ 1.26 million
Apr 15, 6 PM $ 0.126
-0.80%
$ 126.4 million $ 1.31 million
Apr 15, 5 PM $ 0.127
-0.29%
$ 127.43 million $ 1.38 million
Apr 15, 4 PM $ 0.128
+0.05%
$ 127.8 million $ 1.43 million
Apr 15, 3 PM $ 0.128
-3.37%
$ 127.73 million $ 1.44 million
Apr 15, 2 PM $ 0.132
+0.44%
$ 131.71 million $ 1.43 million
Apr 15, 1 PM $ 0.131
+0.64%
$ 131.14 million $ 1.41 million
Apr 15, 12 PM $ 0.13
-1.77%
$ 130.3 million $ 1.41 million
Apr 15, 11 AM $ 0.133
+1.13%
$ 132.52 million $ 1.4 million
Apr 15, 10 AM $ 0.131
+0.13%
$ 131.04 million $ 1.36 million
Apr 15, 9 AM $ 0.131
+1.16%
$ 130.87 million $ 1.34 million
Apr 15, 8 AM $ 0.129
+0.62%
$ 129.36 million $ 1.32 million
Apr 15, 7 AM $ 0.129
-1.33%
$ 128.71 million $ 1.29 million
Apr 15, 6 AM $ 0.13
-1.73%
$ 130.45 million $ 1.23 million
Apr 15, 5 AM $ 0.133
-2.77%
$ 132.75 million $ 1.24 million
Apr 15, 4 AM $ 0.137
+0.26%
$ 136.53 million $ 1.2 million
Apr 15, 3 AM $ 0.136
-2.18%
$ 136.18 million $ 1.09 million
Apr 15, 2 AM $ 0.139
+0.67%
$ 139.21 million $ 1.06 million
Apr 15, 1 AM $ 0.138
-0.92%
$ 138.29 million $ 947,284
Apr 15, 12 AM $ 0.14
-0.62%
$ 139.57 million $ 857,619
Apr 14, 11 PM $ 0.14
+1.47%
$ 140.44 million $ 823,251
Apr 14, 10 PM $ 0.138
-0.79%
$ 138.41 million $ 814,688
Apr 14, 9 PM $ 0.14
-3.44%
$ 139.51 million $ 765,664
Apr 14, 8 PM $ 0.144
+0.84%
$ 144.46 million $ 774,026
Apr 14, 7 PM $ 0.143
-0.59%
$ 143.26 million $ 714,300
Apr 14, 6 PM $ 0.144
+1.88%
$ 144.11 million $ 608,611