GEODNET Historical Data

GEOD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.133
+0.04%
$ 132.88 million $ 102,998
Feb 9, 7 PM $ 0.133
-0.01%
$ 132.88 million $ 102,120
Feb 9, 6 PM $ 0.133
-0.03%
$ 132.84 million $ 100,336
Feb 9, 5 PM $ 0.133
-0.02%
$ 132.88 million $ 100,875
Feb 9, 4 PM $ 0.133
+0.39%
$ 132.91 million $ 101,650
Feb 9, 3 PM $ 0.132
+0.58%
$ 132.39 million $ 109,379
Feb 9, 2 PM $ 0.131
+0.92%
$ 131.45 million $ 104,970
Feb 9, 1 PM $ 0.13
+0.29%
$ 130.25 million $ 104,777
Feb 9, 12 PM $ 0.13
+0.00%
$ 129.87 million $ 102,771
Feb 9, 11 AM $ 0.13
-0.14%
$ 129.87 million $ 101,456
Feb 9, 10 AM $ 0.13
-0.64%
$ 130.12 million $ 100,809
Feb 9, 9 AM $ 0.131
+0.08%
$ 130.89 million $ 101,193
Feb 9, 8 AM $ 0.131
-1.01%
$ 130.78 million $ 102,030
Feb 9, 7 AM $ 0.132
-0.55%
$ 132.11 million $ 100,778
Feb 9, 6 AM $ 0.133
-0.15%
$ 132.84 million $ 101,176
Feb 9, 5 AM $ 0.133
-0.09%
$ 133.04 million $ 100,393
Feb 9, 4 AM $ 0.133
+0.49%
$ 133.18 million $ 100,363
Feb 9, 3 AM $ 0.133
+0.05%
$ 132.52 million $ 117,984
Feb 9, 2 AM $ 0.132
-0.21%
$ 132.45 million $ 122,032
Feb 9, 1 AM $ 0.133
-0.28%
$ 132.79 million $ 122,480
Feb 9, 12 AM $ 0.133
+0.28%
$ 133.17 million $ 123,552
Feb 8, 11 PM $ 0.133
-0.43%
$ 132.68 million $ 123,914
Feb 8, 10 PM $ 0.133
-0.13%
$ 133.62 million $ 123,338
Feb 8, 9 PM $ 0.133
-0.04%
$ 133.43 million $ 124,023
Feb 8, 8 PM $ 0.133
+0.85%
$ 133.49 million $ 124,027
Feb 8, 7 PM $ 0.132
+1.31%
$ 132.42 million $ 123,755
Feb 8, 6 PM $ 0.131
-1.17%
$ 130.66 million $ 116,775
Feb 8, 5 PM $ 0.132
-0.15%
$ 132.03 million $ 107,209
Feb 8, 4 PM $ 0.132
-2.42%
$ 132.35 million $ 105,601
Feb 8, 3 PM $ 0.135
-0.01%
$ 135.37 million $ 86,893
Feb 8, 2 PM $ 0.135
+0.00%
$ 135.38 million $ 88,055
Feb 8, 1 PM $ 0.135
+0.07%
$ 135.41 million $ 89,674
Feb 8, 12 PM $ 0.135
-0.04%
$ 135.32 million $ 90,284
Feb 8, 11 AM $ 0.135
+0.39%
$ 135.38 million $ 91,716
Feb 8, 10 AM $ 0.135
-0.55%
$ 134.86 million $ 92,339
Feb 8, 9 AM $ 0.136
-0.06%
$ 135.61 million $ 101,291
Feb 8, 8 AM $ 0.136
+0.31%
$ 135.73 million $ 101,844
Feb 8, 7 AM $ 0.135
-0.65%
$ 135.31 million $ 104,283
Feb 8, 6 AM $ 0.136
+0.36%
$ 136.2 million $ 106,337
Feb 8, 5 AM $ 0.136
+0.09%
$ 135.71 million $ 106,961
Feb 8, 4 AM $ 0.136
-0.41%
$ 135.58 million $ 111,283
Feb 8, 3 AM $ 0.136
+0.04%
$ 136.13 million $ 112,048
Feb 8, 2 AM $ 0.136
-0.07%
$ 136.07 million $ 113,996
Feb 8, 1 AM $ 0.136
-0.11%
$ 136.12 million $ 116,911
Feb 8, 12 AM $ 0.136
+0.52%
$ 136.01 million $ 117,192
Feb 7, 11 PM $ 0.136
+0.12%
$ 135.63 million $ 117,188
Feb 7, 10 PM $ 0.135
-0.15%
$ 135.46 million $ 118,101
Feb 7, 9 PM $ 0.136
+0.13%
$ 135.61 million $ 119,421
Feb 7, 8 PM $ 0.135
-0.14%
$ 135.36 million $ 118,109
Feb 7, 7 PM $ 0.135
-0.33%
$ 135.35 million $ 117,506