GEODNET Historical Data

GEOD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.143
-0.59%
$ 143.26 million $ 714,300
Apr 14, 6 PM $ 0.144
+1.88%
$ 144.11 million $ 608,611
Apr 14, 5 PM $ 0.141
-0.27%
$ 141.45 million $ 512,532
Apr 14, 4 PM $ 0.142
+1.32%
$ 141.98 million $ 438,513
Apr 14, 3 PM $ 0.14
-0.26%
$ 140.03 million $ 407,581
Apr 14, 2 PM $ 0.14
+0.65%
$ 140.47 million $ 382,845
Apr 14, 1 PM $ 0.14
+0.17%
$ 139.71 million $ 355,003
Apr 14, 12 PM $ 0.139
+0.42%
$ 139.48 million $ 323,359
Apr 14, 11 AM $ 0.139
+1.12%
$ 138.89 million $ 331,641
Apr 14, 10 AM $ 0.138
+0.51%
$ 137.59 million $ 319,556
Apr 14, 9 AM $ 0.137
+0.97%
$ 136.9 million $ 308,454
Apr 14, 8 AM $ 0.136
-1.71%
$ 135.58 million $ 304,247
Apr 14, 7 AM $ 0.138
+0.17%
$ 137.95 million $ 286,836
Apr 14, 6 AM $ 0.138
+0.87%
$ 137.71 million $ 280,997
Apr 14, 5 AM $ 0.137
-0.56%
$ 136.53 million $ 272,333
Apr 14, 4 AM $ 0.137
-1.33%
$ 137.31 million $ 264,854
Apr 14, 3 AM $ 0.139
+0.09%
$ 139.3 million $ 255,372
Apr 14, 2 AM $ 0.139
+0.11%
$ 139.08 million $ 262,579
Apr 14, 1 AM $ 0.139
+1.47%
$ 138.81 million $ 259,797
Apr 14, 12 AM $ 0.137
+0.27%
$ 137.06 million $ 251,284
Apr 13, 11 PM $ 0.137
+0.99%
$ 136.69 million $ 220,667
Apr 13, 10 PM $ 0.135
-0.39%
$ 135.35 million $ 211,217
Apr 13, 9 PM $ 0.136
+3.98%
$ 135.98 million $ 202,763
Apr 13, 8 PM $ 0.131
-0.46%
$ 130.95 million $ 144,683
Apr 13, 7 PM $ 0.132
+0.50%
$ 131.55 million $ 140,433
Apr 13, 6 PM $ 0.131
-0.58%
$ 130.94 million $ 136,592
Apr 13, 5 PM $ 0.132
-0.93%
$ 131.7 million $ 131,195
Apr 13, 4 PM $ 0.133
-0.57%
$ 132.93 million $ 128,130
Apr 13, 3 PM $ 0.134
+0.70%
$ 133.76 million $ 125,649
Apr 13, 2 PM $ 0.133
+1.05%
$ 133.18 million $ 124,229
Apr 13, 1 PM $ 0.132
-0.56%
$ 131.81 million $ 120,645
Apr 13, 12 PM $ 0.133
+0.58%
$ 132.55 million $ 119,541
Apr 13, 11 AM $ 0.132
-0.29%
$ 131.78 million $ 88,223
Apr 13, 10 AM $ 0.132
+0.20%
$ 132.23 million $ 86,350
Apr 13, 9 AM $ 0.132
+0.90%
$ 132.27 million $ 84,738
Apr 13, 8 AM $ 0.131
-0.40%
$ 131.09 million $ 80,161
Apr 13, 7 AM $ 0.132
+0.02%
$ 131.61 million $ 79,697
Apr 13, 6 AM $ 0.132
-0.04%
$ 131.59 million $ 78,928
Apr 13, 5 AM $ 0.132
-0.03%
$ 131.65 million $ 78,156
Apr 13, 4 AM $ 0.132
+0.35%
$ 131.69 million $ 76,968
Apr 13, 3 AM $ 0.131
-1.02%
$ 131.22 million $ 76,999
Apr 13, 2 AM $ 0.133
-0.39%
$ 132.56 million $ 67,609
Apr 13, 1 AM $ 0.133
+0.28%
$ 133.07 million $ 68,008
Apr 13, 12 AM $ 0.133
+0.19%
$ 132.7 million $ 97,443
Apr 12, 11 PM $ 0.132
-0.30%
$ 132.45 million $ 106,836
Apr 12, 10 PM $ 0.133
+0.15%
$ 132.85 million $ 107,162
Apr 12, 9 PM $ 0.133
-0.97%
$ 132.65 million $ 108,022
Apr 12, 8 PM $ 0.134
+0.20%
$ 133.88 million $ 107,235
Apr 12, 7 PM $ 0.134
+0.19%
$ 133.67 million $ 107,368
Apr 12, 6 PM $ 0.133
-0.05%
$ 133.36 million $ 124,678