Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.217
+0.08%
$216.94 million $200,094
Jul 26, 11 PM $0.217
-0.27%
$216.76 million $202,534
Jul 26, 10 PM $0.217
+0.14%
$217.34 million $203,326
Jul 26, 9 PM $0.217
+0.10%
$217.02 million $205,072
Jul 26, 8 PM $0.217
+0.07%
$216.81 million $210,103
Jul 26, 7 PM $0.217
-0.36%
$216.66 million $221,402
Jul 26, 6 PM $0.217
-0.15%
$217.45 million $238,597
Jul 26, 5 PM $0.218
-0.48%
$217.77 million $240,859
Jul 26, 4 PM $0.219
+0.02%
$218.81 million $237,590
Jul 26, 3 PM $0.219
+0.43%
$218.76 million $259,606
Jul 26, 2 PM $0.218
-0.09%
$217.82 million $282,584
Jul 26, 1 PM $0.218
+0.40%
$218.02 million $280,330
Jul 26, 12 PM $0.217
+0.27%
$217.15 million $277,065
Jul 26, 11 AM $0.217
+0.72%
$216.57 million $278,589
Jul 26, 10 AM $0.215
+0.12%
$215.02 million $271,896
Jul 26, 9 AM $0.215
+0.14%
$214.76 million $268,279
Jul 26, 8 AM $0.214
+0.06%
$214.46 million $267,708
Jul 26, 7 AM $0.214
+0.28%
$214.37 million $263,452
Jul 26, 6 AM $0.214
+0.25%
$213.77 million $260,428
Jul 26, 5 AM $0.213
+0.24%
$213.24 million $255,167
Jul 26, 4 AM $0.213
+0.86%
$212.74 million $246,236
Jul 26, 3 AM $0.211
+0.35%
$210.93 million $231,878
Jul 26, 2 AM $0.21
+0.19%
$210.2 million $171,944
Jul 26, 1 AM $0.21
+0.44%
$209.79 million $168,727
Jul 26, 12 AM $0.209
+0.38%
$208.87 million $167,665
Jul 25, 11 PM $0.208
+0.11%
$208.08 million $163,755
Jul 25, 10 PM $0.208
+0.52%
$207.85 million $165,105
Jul 25, 9 PM $0.207
+0.38%
$206.78 million $192,371
Jul 25, 8 PM $0.206
-0.08%
$205.99 million $199,110
Jul 25, 7 PM $0.206
+1.30%
$206.16 million $199,597
Jul 25, 6 PM $0.204
+0.64%
$203.52 million $188,474
Jul 25, 5 PM $0.202
-0.13%
$202.23 million $185,105
Jul 25, 4 PM $0.202
+1.05%
$202.5 million $197,240
Jul 25, 3 PM $0.2
+1.90%
$200.39 million $175,820
Jul 25, 2 PM $0.197
-0.04%
$196.65 million $151,456
Jul 25, 1 PM $0.197
-0.05%
$196.73 million $151,143
Jul 25, 12 PM $0.197
+0.78%
$196.82 million $151,127
Jul 25, 11 AM $0.195
-0.07%
$195.29 million $144,897
Jul 25, 10 AM $0.195
-0.09%
$195.44 million $145,496
Jul 25, 9 AM $0.196
+0.14%
$195.61 million $146,029
Jul 25, 8 AM $0.195
+0.13%
$195.33 million $153,245
Jul 25, 7 AM $0.195
+0.02%
$195.07 million $153,157
Jul 25, 6 AM $0.195
+0.09%
$195.03 million $153,217
Jul 25, 5 AM $0.195
+0.05%
$194.84 million $166,079
Jul 25, 4 AM $0.195
-0.01%
$194.74 million $180,179
Jul 25, 3 AM $0.195
-0.01%
$194.76 million $188,252
Jul 25, 2 AM $0.195
+0.09%
$194.78 million $188,598
Jul 25, 1 AM $0.195
+0.03%
$194.61 million $187,174
Jul 25, 12 AM $0.195
+0.06%
$194.55 million $186,117
Jul 24, 11 PM $0.194
+0.06%
$194.44 million $184,928