GEODNET Historical Data

GEOD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.133
-0.05%
$ 133.36 million $ 124,678
Apr 12, 5 PM $ 0.133
-0.51%
$ 133.42 million $ 130,923
Apr 12, 4 PM $ 0.134
-0.18%
$ 134.17 million $ 131,161
Apr 12, 3 PM $ 0.135
-0.06%
$ 134.59 million $ 134,001
Apr 12, 2 PM $ 0.135
-0.04%
$ 134.67 million $ 135,343
Apr 12, 1 PM $ 0.135
+0.20%
$ 134.71 million $ 146,136
Apr 12, 12 PM $ 0.134
-0.12%
$ 134.33 million $ 173,237
Apr 12, 11 AM $ 0.134
+0.05%
$ 134.49 million $ 179,533
Apr 12, 10 AM $ 0.134
-0.08%
$ 134.43 million $ 180,720
Apr 12, 9 AM $ 0.135
-0.07%
$ 134.54 million $ 180,803
Apr 12, 8 AM $ 0.135
-0.53%
$ 134.64 million $ 181,699
Apr 12, 7 AM $ 0.135
+0.04%
$ 135.36 million $ 182,516
Apr 12, 6 AM $ 0.135
-0.09%
$ 135.31 million $ 183,019
Apr 12, 5 AM $ 0.135
+0.11%
$ 135.44 million $ 182,522
Apr 12, 4 AM $ 0.135
+0.04%
$ 135.28 million $ 184,600
Apr 12, 3 AM $ 0.135
-0.25%
$ 135.23 million $ 184,532
Apr 12, 2 AM $ 0.135
-0.94%
$ 135.4 million $ 185,142
Apr 12, 1 AM $ 0.137
+1.28%
$ 136.59 million $ 185,446
Apr 12, 12 AM $ 0.135
+2.71%
$ 134.55 million $ 161,307
Apr 11, 11 PM $ 0.131
-0.12%
$ 131 million $ 156,090
Apr 11, 10 PM $ 0.131
-0.75%
$ 131.16 million $ 190,538
Apr 11, 9 PM $ 0.132
-0.74%
$ 132.15 million $ 229,365
Apr 11, 8 PM $ 0.133
-0.28%
$ 133.13 million $ 272,248
Apr 11, 7 PM $ 0.134
+2.36%
$ 133.5 million $ 275,386
Apr 11, 6 PM $ 0.13
-0.69%
$ 130.43 million $ 257,604
Apr 11, 5 PM $ 0.131
+0.38%
$ 131.34 million $ 256,694
Apr 11, 4 PM $ 0.131
+0.47%
$ 130.84 million $ 257,687
Apr 11, 3 PM $ 0.13
-0.27%
$ 130.22 million $ 261,003
Apr 11, 2 PM $ 0.131
-0.96%
$ 130.58 million $ 275,608
Apr 11, 1 PM $ 0.132
-0.63%
$ 131.84 million $ 269,045
Apr 11, 12 PM $ 0.133
+0.08%
$ 132.83 million $ 240,892
Apr 11, 11 AM $ 0.133
-0.12%
$ 132.73 million $ 233,378
Apr 11, 10 AM $ 0.133
+0.07%
$ 132.75 million $ 235,516
Apr 11, 9 AM $ 0.133
-0.11%
$ 132.65 million $ 254,473
Apr 11, 8 AM $ 0.133
-0.37%
$ 132.8 million $ 262,661
Apr 11, 7 AM $ 0.133
+0.01%
$ 133.3 million $ 297,115
Apr 11, 6 AM $ 0.133
-0.04%
$ 133.23 million $ 325,818
Apr 11, 5 AM $ 0.133
-0.24%
$ 133.28 million $ 327,322
Apr 11, 4 AM $ 0.134
+0.23%
$ 133.53 million $ 333,128
Apr 11, 3 AM $ 0.133
-0.09%
$ 133.22 million $ 333,224
Apr 11, 2 AM $ 0.133
-0.52%
$ 133 million $ 333,864
Apr 11, 1 AM $ 0.134
-0.10%
$ 133.69 million $ 370,848
Apr 11, 12 AM $ 0.134
-0.68%
$ 133.83 million $ 369,725
Apr 10, 11 PM $ 0.135
+1.76%
$ 134.92 million $ 366,387
Apr 10, 10 PM $ 0.133
+0.18%
$ 132.77 million $ 328,479
Apr 10, 9 PM $ 0.132
+1.99%
$ 132.48 million $ 320,915
Apr 10, 8 PM $ 0.13
-0.19%
$ 129.89 million $ 276,663
Apr 10, 7 PM $ 0.13
+0.19%
$ 130.14 million $ 278,341
Apr 10, 6 PM $ 0.13
+0.04%
$ 129.95 million $ 285,287
Apr 10, 5 PM $ 0.13
-0.24%
$ 129.98 million $ 288,921