GEODNET Historical Data

GEOD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.135
-0.14%
$ 135.36 million $ 118,109
Feb 7, 7 PM $ 0.135
-0.33%
$ 135.35 million $ 117,506
Feb 7, 6 PM $ 0.136
-0.19%
$ 135.8 million $ 116,411
Feb 7, 5 PM $ 0.136
-0.14%
$ 136.12 million $ 118,869
Feb 7, 4 PM $ 0.136
+0.20%
$ 136.38 million $ 123,495
Feb 7, 3 PM $ 0.136
+1.22%
$ 136.22 million $ 145,394
Feb 7, 2 PM $ 0.134
-0.92%
$ 134.48 million $ 143,157
Feb 7, 1 PM $ 0.136
-0.31%
$ 135.73 million $ 142,062
Feb 7, 12 PM $ 0.136
+0.10%
$ 136.14 million $ 161,044
Feb 7, 11 AM $ 0.136
-0.48%
$ 136.07 million $ 160,450
Feb 7, 10 AM $ 0.137
-0.91%
$ 136.73 million $ 160,634
Feb 7, 9 AM $ 0.138
-0.11%
$ 137.98 million $ 152,734
Feb 7, 8 AM $ 0.138
+0.24%
$ 138.31 million $ 156,692
Feb 7, 7 AM $ 0.138
-0.92%
$ 137.98 million $ 152,970
Feb 7, 6 AM $ 0.139
-0.41%
$ 139.18 million $ 154,043
Feb 7, 5 AM $ 0.14
+0.70%
$ 139.77 million $ 154,114
Feb 7, 4 AM $ 0.139
+0.20%
$ 138.8 million $ 154,217
Feb 7, 3 AM $ 0.139
+1.00%
$ 138.53 million $ 174,995
Feb 7, 2 AM $ 0.137
-0.18%
$ 137.16 million $ 292,418
Feb 7, 1 AM $ 0.137
-0.04%
$ 137.42 million $ 293,561
Feb 7, 12 AM $ 0.137
+0.03%
$ 137.48 million $ 298,908
Feb 6, 11 PM $ 0.137
+0.16%
$ 137.32 million $ 310,028
Feb 6, 10 PM $ 0.137
+0.68%
$ 137.03 million $ 316,548
Feb 6, 9 PM $ 0.136
+0.20%
$ 136.1 million $ 321,155
Feb 6, 8 PM $ 0.136
+0.24%
$ 135.83 million $ 335,445
Feb 6, 7 PM $ 0.136
+0.06%
$ 135.51 million $ 347,558
Feb 6, 6 PM $ 0.135
-1.55%
$ 135.42 million $ 353,527
Feb 6, 5 PM $ 0.138
+1.49%
$ 137.61 million $ 357,963
Feb 6, 4 PM $ 0.136
+3.04%
$ 135.5 million $ 360,455
Feb 6, 3 PM $ 0.132
+0.85%
$ 131.6 million $ 343,060
Feb 6, 2 PM $ 0.13
+1.51%
$ 130.49 million $ 352,404
Feb 6, 1 PM $ 0.129
+0.77%
$ 128.51 million $ 378,314
Feb 6, 12 PM $ 0.128
+0.12%
$ 127.52 million $ 382,845
Feb 6, 11 AM $ 0.127
-0.39%
$ 127.33 million $ 392,876
Feb 6, 10 AM $ 0.128
+0.54%
$ 127.87 million $ 403,123
Feb 6, 9 AM $ 0.127
-1.07%
$ 127.18 million $ 401,475
Feb 6, 8 AM $ 0.129
-0.25%
$ 128.56 million $ 395,011
Feb 6, 7 AM $ 0.129
-0.93%
$ 128.87 million $ 393,739
Feb 6, 6 AM $ 0.13
-0.07%
$ 130.08 million $ 388,942
Feb 6, 5 AM $ 0.13
+1.49%
$ 130.17 million $ 385,312
Feb 6, 4 AM $ 0.128
+2.21%
$ 128.33 million $ 382,119
Feb 6, 3 AM $ 0.126
+0.68%
$ 125.51 million $ 362,233
Feb 6, 2 AM $ 0.125
+1.94%
$ 124.7 million $ 412,809
Feb 6, 1 AM $ 0.122
+3.14%
$ 122.32 million $ 407,455
Feb 6, 12 AM $ 0.119
+0.22%
$ 118.57 million $ 398,818
Feb 5, 11 PM $ 0.118
-1.13%
$ 118.36 million $ 385,059
Feb 5, 10 PM $ 0.12
-2.33%
$ 119.64 million $ 375,765
Feb 5, 9 PM $ 0.122
+0.12%
$ 122.41 million $ 355,010
Feb 5, 8 PM $ 0.122
-2.85%
$ 121.97 million $ 328,224
Feb 5, 7 PM $ 0.126
+0.58%
$ 125.55 million $ 309,663