GEODNET Historical Data

GEOD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.126
+0.58%
$ 125.55 million $ 309,663
Feb 5, 6 PM $ 0.125
-2.76%
$ 125.2 million $ 305,218
Feb 5, 5 PM $ 0.129
+1.09%
$ 128.65 million $ 294,565
Feb 5, 4 PM $ 0.127
+0.08%
$ 126.95 million $ 277,079
Feb 5, 3 PM $ 0.127
-4.27%
$ 127.36 million $ 270,202
Feb 5, 2 PM $ 0.133
-1.06%
$ 133.18 million $ 256,941
Feb 5, 1 PM $ 0.135
+1.15%
$ 135.02 million $ 231,548
Feb 5, 12 PM $ 0.133
-0.99%
$ 133.47 million $ 216,913
Feb 5, 11 AM $ 0.135
+0.64%
$ 134.81 million $ 202,260
Feb 5, 10 AM $ 0.134
-1.13%
$ 133.95 million $ 183,178
Feb 5, 9 AM $ 0.135
+1.59%
$ 135.72 million $ 179,661
Feb 5, 8 AM $ 0.133
-0.53%
$ 133.33 million $ 175,202
Feb 5, 7 AM $ 0.134
-0.20%
$ 134.08 million $ 174,891
Feb 5, 6 AM $ 0.134
-0.03%
$ 134.35 million $ 174,460
Feb 5, 5 AM $ 0.134
-0.01%
$ 134.38 million $ 173,859
Feb 5, 4 AM $ 0.135
-0.91%
$ 134.71 million $ 173,150
Feb 5, 3 AM $ 0.136
-0.66%
$ 135.94 million $ 168,561
Feb 5, 2 AM $ 0.136
-0.72%
$ 135.88 million $ 168,281
Feb 5, 1 AM $ 0.137
+0.21%
$ 136.86 million $ 166,994
Feb 5, 12 AM $ 0.137
+0.44%
$ 136.58 million $ 164,892
Feb 4, 11 PM $ 0.136
+0.24%
$ 136.29 million $ 159,464
Feb 4, 10 PM $ 0.136
-1.19%
$ 136.02 million $ 162,890
Feb 4, 9 PM $ 0.138
-0.12%
$ 137.69 million $ 3.16 million
Feb 4, 8 PM $ 0.138
+1.08%
$ 137.84 million $ 3.16 million
Feb 4, 7 PM $ 0.136
+1.08%
$ 136.35 million $ 3.15 million
Feb 4, 6 PM $ 0.135
-0.25%
$ 134.79 million $ 3.15 million
Feb 4, 5 PM $ 0.135
-0.04%
$ 135.24 million $ 3.16 million
Feb 4, 4 PM $ 0.135
-1.61%
$ 135.29 million $ 3.16 million
Feb 4, 3 PM $ 0.138
-0.17%
$ 137.54 million $ 156,061
Feb 4, 2 PM $ 0.138
+0.26%
$ 137.75 million $ 174,128
Feb 4, 1 PM $ 0.137
-0.03%
$ 137.39 million $ 213,724
Feb 4, 12 PM $ 0.137
+0.28%
$ 137.45 million $ 210,578
Feb 4, 11 AM $ 0.137
-0.04%
$ 137.05 million $ 212,692
Feb 4, 10 AM $ 0.137
+0.18%
$ 137.12 million $ 212,485
Feb 4, 9 AM $ 0.137
-0.03%
$ 136.86 million $ 213,644
Feb 4, 8 AM $ 0.137
-0.21%
$ 136.93 million $ 214,366
Feb 4, 7 AM $ 0.137
-0.50%
$ 137.19 million $ 229,629
Feb 4, 6 AM $ 0.138
+0.10%
$ 137.88 million $ 230,469
Feb 4, 5 AM $ 0.138
+0.59%
$ 137.77 million $ 234,235
Feb 4, 4 AM $ 0.137
-0.06%
$ 136.93 million $ 235,093
Feb 4, 3 AM $ 0.137
+0.22%
$ 136.96 million $ 241,473
Feb 4, 2 AM $ 0.137
-0.48%
$ 136.75 million $ 290,472
Feb 4, 1 AM $ 0.137
-0.09%
$ 137.36 million $ 295,067
Feb 4, 12 AM $ 0.137
-0.51%
$ 137.48 million $ 313,000
Feb 3, 11 PM $ 0.138
-0.87%
$ 138.19 million $ 312,916
Feb 3, 10 PM $ 0.139
-1.09%
$ 139.4 million $ 308,425
Feb 3, 9 PM $ 0.141
+0.47%
$ 140.99 million $ 318,442
Feb 3, 8 PM $ 0.141
-0.20%
$ 141.08 million $ 318,005
Feb 3, 7 PM $ 0.141
+2.88%
$ 141.36 million $ 319,046
Feb 3, 6 PM $ 0.137
-2.71%
$ 137.52 million $ 315,429