Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $0.194
+0.06%
$194.44 million $184,928
Jul 24, 10 PM $0.194
+0.04%
$194.32 million $180,991
Jul 24, 9 PM $0.194
+0.21%
$194.24 million $150,707
Jul 24, 8 PM $0.194
+0.86%
$193.83 million $143,167
Jul 24, 7 PM $0.192
-0.27%
$192.18 million $138,198
Jul 24, 6 PM $0.193
+0.13%
$192.7 million $136,983
Jul 24, 5 PM $0.192
-0.55%
$192.45 million $135,857
Jul 24, 4 PM $0.194
-0.17%
$193.6 million $121,994
Jul 24, 3 PM $0.194
+0.04%
$193.93 million $123,684
Jul 24, 2 PM $0.194
+0.08%
$193.85 million $123,694
Jul 24, 1 PM $0.194
-0.06%
$193.69 million $123,160
Jul 24, 12 PM $0.194
-0.04%
$193.82 million $124,590
Jul 24, 11 AM $0.194
-0.05%
$193.9 million $124,356
Jul 24, 10 AM $0.194
-0.05%
$193.99 million $129,935
Jul 24, 9 AM $0.194
+0.79%
$194.09 million $127,835
Jul 24, 8 AM $0.193
+0.02%
$192.57 million $126,786
Jul 24, 7 AM $0.193
-0.11%
$192.53 million $127,415
Jul 24, 6 AM $0.193
+1.76%
$192.75 million $128,402
Jul 24, 5 AM $0.189
-0.03%
$189.42 million $120,055
Jul 24, 4 AM $0.189
-0.66%
$189.47 million $122,953
Jul 24, 3 AM $0.191
+0.09%
$190.73 million $104,239
Jul 24, 2 AM $0.191
-0.15%
$190.57 million $104,432
Jul 24, 1 AM $0.191
-0.02%
$190.86 million $107,024
Jul 24, 12 AM $0.191
+0.00%
$190.9 million $107,396
Jul 23, 11 PM $0.191
-0.07%
$190.91 million $106,631
Jul 23, 10 PM $0.191
+0.07%
$191.04 million $108,318
Jul 23, 9 PM $0.191
-0.08%
$190.9 million $108,935
Jul 23, 8 PM $0.191
+0.19%
$191.04 million $110,112
Jul 23, 7 PM $0.191
-0.38%
$190.69 million $111,070
Jul 23, 6 PM $0.191
-0.09%
$191.41 million $108,601
Jul 23, 5 PM $0.192
-0.09%
$191.58 million $110,530
Jul 23, 4 PM $0.192
+0.00%
$191.74 million $111,778
Jul 23, 3 PM $0.192
-0.01%
$191.75 million $109,298
Jul 23, 2 PM $0.192
-0.18%
$191.77 million $108,478
Jul 23, 1 PM $0.192
-0.25%
$192.12 million $110,365
Jul 23, 12 PM $0.193
-0.02%
$192.59 million $111,965
Jul 23, 11 AM $0.193
+0.15%
$192.63 million $112,115
Jul 23, 10 AM $0.192
+0.27%
$192.34 million $106,669
Jul 23, 9 AM $0.192
-0.52%
$191.81 million $105,154
Jul 23, 8 AM $0.193
+0.08%
$192.82 million $98,114
Jul 23, 7 AM $0.193
+0.05%
$192.67 million $97,438
Jul 23, 6 AM $0.193
-0.02%
$192.57 million $93,136
Jul 23, 5 AM $0.193
+0.23%
$192.6 million $93,823
Jul 23, 4 AM $0.192
-0.03%
$192.16 million $84,952
Jul 23, 3 AM $0.192
+0.05%
$192.22 million $87,922
Jul 23, 2 AM $0.192
+0.02%
$192.13 million $86,629
Jul 23, 1 AM $0.192
+0.06%
$192.1 million $89,499
Jul 23, 12 AM $0.192
-0.08%
$191.99 million $89,189
Jul 22, 11 PM $0.192
+0.38%
$192.14 million $88,973
Jul 22, 10 PM $0.191
+0.02%
$191.42 million $96,593