Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.129
-2.67%
$128.98 million $84,454
May 12, 2026 $0.133
-0.65%
$132.52 million $119,574
May 11, 2026 $0.133
+1.56%
$133.39 million $157,239
May 10, 2026 $0.131
-0.02%
$131.34 million $163,748
May 9, 2026 $0.131
+1.26%
$131.37 million $103,154
May 8, 2026 $0.13
-0.15%
$129.73 million $130,390
May 7, 2026 $0.13
-1.51%
$129.93 million $131,810
May 6, 2026 $0.132
+3.22%
$131.91 million $173,867
May 5, 2026 $0.128
+5.39%
$127.82 million $132,969
May 4, 2026 $0.121
-4.75%
$121.28 million $154,068
May 3, 2026 $0.127
+0.85%
$127.33 million $104,136
May 2, 2026 $0.126
+2.18%
$126.26 million $134,505
May 1, 2026 $0.124
+2.83%
$123.56 million $115,175
Apr 30, 2026 $0.12
+6.83%
$120.17 million $266,464
Apr 29, 2026 $0.112
+0.29%
$112.28 million $835,875
Apr 28, 2026 $0.112
-12.84%
$112.89 million $1.32 million
Apr 27, 2026 $0.129
+7.83%
$128.62 million $956,611
Apr 26, 2026 $0.119
-2.49%
$119.15 million $1.16 million
Apr 25, 2026 $0.122
-6.84%
$122.53 million $1.39 million
Apr 24, 2026 $0.131
+5.24%
$131.13 million $1.3 million
Apr 23, 2026 $0.125
+4.51%
$124.74 million $1.11 million
Apr 22, 2026 $0.119
-2.89%
$119.96 million $731,583
Apr 21, 2026 $0.123
-2.23%
$122.37 million $702,282
Apr 20, 2026 $0.125
-1.20%
$125.6 million $527,540
Apr 19, 2026 $0.127
-2.15%
$127.06 million $276,470
Apr 18, 2026 $0.13
+0.85%
$129.85 million $583,111
Apr 17, 2026 $0.129
-1.18%
$128.8 million $1.09 million
Apr 16, 2026 $0.13
+2.41%
$130.53 million $1.21 million
Apr 15, 2026 $0.127
-9.48%
$127.55 million $1.16 million
Apr 14, 2026 $0.14
+2.74%
$141.08 million $823,251
Apr 13, 2026 $0.137
+3.20%
$136.69 million $220,667
Apr 12, 2026 $0.132
+1.11%
$132.45 million $106,836
Apr 11, 2026 $0.131
-2.78%
$131.18 million $156,090
Apr 10, 2026 $0.135
-0.28%
$134.92 million $366,387
Apr 9, 2026 $0.135
-0.50%
$135.29 million $885,381
Apr 8, 2026 $0.136
-1.42%
$135.97 million $965,496
Apr 7, 2026 $0.138
+0.35%
$137.92 million $593,016
Apr 6, 2026 $0.138
-1.73%
$137.51 million $360,676
Apr 5, 2026 $0.14
-0.06%
$139.93 million $736,148
Apr 4, 2026 $0.14
-0.31%
$139.93 million $851,589
Apr 3, 2026 $0.14
-0.74%
$140.41 million $530,405
Apr 2, 2026 $0.141
-0.35%
$141.45 million $519,721
Apr 1, 2026 $0.142
+0.91%
$141.95 million $256,882
Mar 31, 2026 $0.141
+0.15%
$140.68 million $185,786
Mar 30, 2026 $0.14
+0.39%
$140.47 million $175,928
Mar 29, 2026 $0.14
-0.77%
$139.92 million $123,750
Mar 28, 2026 $0.141
+0.57%
$141.01 million $100,515
Mar 27, 2026 $0.14
-0.02%
$140.2 million $254,852
Mar 26, 2026 $0.14
-2.20%
$140.22 million $128,194
Mar 25, 2026 $0.143
+1.75%
$143.37 million $131,445