GEODNET Historical Data

GEOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.193
+0.73%
$ 193.42 million $ 2.01 million
Aug 4, 10 PM $ 0.192
-0.24%
$ 192.02 million $ 2.01 million
Aug 4, 9 PM $ 0.192
-0.33%
$ 192.48 million $ 2.02 million
Aug 4, 8 PM $ 0.193
-0.23%
$ 193.12 million $ 2.03 million
Aug 4, 7 PM $ 0.194
+1.32%
$ 193.55 million $ 1.98 million
Aug 4, 6 PM $ 0.191
-0.40%
$ 191.03 million $ 1.94 million
Aug 4, 5 PM $ 0.192
+0.80%
$ 191.79 million $ 1.95 million
Aug 4, 4 PM $ 0.19
-0.28%
$ 190.27 million $ 1.91 million
Aug 4, 3 PM $ 0.191
-0.30%
$ 190.8 million $ 1.92 million
Aug 4, 2 PM $ 0.191
-0.66%
$ 191.37 million $ 1.95 million
Aug 4, 1 PM $ 0.193
-0.61%
$ 192.64 million $ 1.91 million
Aug 4, 12 PM $ 0.194
-0.33%
$ 193.82 million $ 1.8 million
Aug 4, 11 AM $ 0.194
-1.09%
$ 194.46 million $ 1.79 million
Aug 4, 10 AM $ 0.197
-0.33%
$ 196.61 million $ 1.75 million
Aug 4, 9 AM $ 0.197
+0.05%
$ 197.26 million $ 1.7 million
Aug 4, 8 AM $ 0.197
-1.62%
$ 197.16 million $ 1.66 million
Aug 4, 7 AM $ 0.2
-0.76%
$ 200.4 million $ 1.56 million
Aug 4, 6 AM $ 0.202
+0.65%
$ 201.93 million $ 1.61 million
Aug 4, 5 AM $ 0.201
+0.01%
$ 200.63 million $ 1.52 million
Aug 4, 4 AM $ 0.201
-1.20%
$ 200.62 million $ 1.48 million
Aug 4, 3 AM $ 0.203
-0.38%
$ 203.06 million $ 1.39 million
Aug 4, 2 AM $ 0.204
+2.13%
$ 203.54 million $ 1.29 million
Aug 4, 1 AM $ 0.199
+1.42%
$ 199.29 million $ 1.09 million
Aug 4, 12 AM $ 0.197
+0.78%
$ 196.5 million $ 984,071
Aug 3, 11 PM $ 0.195
+0.50%
$ 194.99 million $ 914,218
Aug 3, 10 PM $ 0.194
+0.44%
$ 194.01 million $ 919,495
Aug 3, 9 PM $ 0.193
+0.20%
$ 193.16 million $ 941,030
Aug 3, 8 PM $ 0.193
-0.58%
$ 192.78 million $ 948,408
Aug 3, 7 PM $ 0.194
-0.05%
$ 193.9 million $ 963,667
Aug 3, 6 PM $ 0.194
+0.60%
$ 193.99 million $ 971,952
Aug 3, 5 PM $ 0.193
-0.46%
$ 192.84 million $ 960,249
Aug 3, 4 PM $ 0.194
+0.31%
$ 193.74 million $ 977,399
Aug 3, 3 PM $ 0.193
+1.80%
$ 193.15 million $ 1.25 million
Aug 3, 2 PM $ 0.19
-0.14%
$ 189.73 million $ 1.59 million
Aug 3, 1 PM $ 0.19
+0.98%
$ 189.98 million $ 1.62 million
Aug 3, 12 PM $ 0.188
-0.24%
$ 188.14 million $ 1.68 million
Aug 3, 11 AM $ 0.189
-0.58%
$ 188.59 million $ 1.8 million
Aug 3, 10 AM $ 0.19
+0.17%
$ 189.69 million $ 1.98 million
Aug 3, 9 AM $ 0.189
+0.55%
$ 189.37 million $ 2.1 million
Aug 3, 8 AM $ 0.189
-0.56%
$ 188.62 million $ 2.14 million
Aug 3, 7 AM $ 0.19
-0.47%
$ 189.68 million $ 2.17 million
Aug 3, 6 AM $ 0.191
-0.76%
$ 190.58 million $ 2.22 million
Aug 3, 5 AM $ 0.192
+0.97%
$ 192.04 million $ 2.36 million
Aug 3, 4 AM $ 0.19
-1.85%
$ 190.2 million $ 2.44 million
Aug 3, 3 AM $ 0.194
-0.19%
$ 193.79 million $ 2.53 million
Aug 3, 2 AM $ 0.194
-0.13%
$ 194.15 million $ 2.76 million
Aug 3, 1 AM $ 0.194
-1.36%
$ 194.41 million $ 2.84 million
Aug 3, 12 AM $ 0.197
-2.18%
$ 197.09 million $ 3.92 million
Aug 2, 11 PM $ 0.201
+0.45%
$ 201.48 million $ 4.92 million
Aug 2, 10 PM $ 0.201
-0.11%
$ 200.58 million $ 5 million