GEODNET Historical Data

GEOD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.129
+2.42%
$ 129.05 million $ 1.02 million
Apr 17, 9 PM $ 0.126
-0.70%
$ 126.01 million $ 952,624
Apr 17, 8 PM $ 0.127
+0.94%
$ 126.9 million $ 994,160
Apr 17, 7 PM $ 0.126
-0.82%
$ 125.72 million $ 1.03 million
Apr 17, 6 PM $ 0.127
-1.16%
$ 126.76 million $ 1.05 million
Apr 17, 5 PM $ 0.128
-0.75%
$ 128.24 million $ 1.09 million
Apr 17, 4 PM $ 0.129
-0.50%
$ 129.08 million $ 1.07 million
Apr 17, 3 PM $ 0.13
-0.23%
$ 129.57 million $ 1.11 million
Apr 17, 2 PM $ 0.13
-3.02%
$ 130.08 million $ 1.12 million
Apr 17, 1 PM $ 0.134
+3.70%
$ 134.15 million $ 1.13 million
Apr 17, 12 PM $ 0.13
-2.21%
$ 129.78 million $ 1.1 million
Apr 17, 11 AM $ 0.133
+3.09%
$ 132.57 million $ 1.17 million
Apr 17, 10 AM $ 0.129
+0.05%
$ 128.6 million $ 1.13 million
Apr 17, 9 AM $ 0.129
-1.00%
$ 128.53 million $ 1.17 million
Apr 17, 8 AM $ 0.13
-1.97%
$ 129.83 million $ 1.25 million
Apr 17, 7 AM $ 0.132
+2.31%
$ 132.43 million $ 1.28 million
Apr 17, 6 AM $ 0.129
-0.63%
$ 129.44 million $ 1.27 million
Apr 17, 5 AM $ 0.13
+0.21%
$ 130.25 million $ 1.29 million
Apr 17, 4 AM $ 0.13
+0.58%
$ 130.08 million $ 1.3 million
Apr 17, 3 AM $ 0.129
-1.78%
$ 129.33 million $ 1.28 million
Apr 17, 2 AM $ 0.131
+0.37%
$ 131.24 million $ 1.3 million
Apr 17, 1 AM $ 0.131
-0.14%
$ 130.75 million $ 1.26 million
Apr 17, 12 AM $ 0.131
+0.56%
$ 130.93 million $ 1.25 million
Apr 16, 11 PM $ 0.13
-0.96%
$ 130.2 million $ 1.21 million
Apr 16, 10 PM $ 0.131
-1.73%
$ 131.46 million $ 1.2 million
Apr 16, 9 PM $ 0.134
+0.61%
$ 133.77 million $ 1.19 million
Apr 16, 8 PM $ 0.133
-0.75%
$ 132.98 million $ 1.16 million
Apr 16, 7 PM $ 0.134
-1.00%
$ 133.98 million $ 1.13 million
Apr 16, 6 PM $ 0.135
+2.76%
$ 135.34 million $ 1.14 million
Apr 16, 5 PM $ 0.132
+0.48%
$ 131.7 million $ 1.11 million
Apr 16, 4 PM $ 0.131
-2.39%
$ 131.08 million $ 1.11 million
Apr 16, 3 PM $ 0.134
+1.57%
$ 134.3 million $ 1.06 million
Apr 16, 2 PM $ 0.132
-1.01%
$ 132.23 million $ 1.06 million
Apr 16, 1 PM $ 0.134
-2.43%
$ 133.52 million $ 1.09 million
Apr 16, 12 PM $ 0.137
+2.05%
$ 136.9 million $ 1.1 million
Apr 16, 11 AM $ 0.134
-0.39%
$ 134.31 million $ 1.05 million
Apr 16, 10 AM $ 0.135
+0.26%
$ 135.14 million $ 1.05 million
Apr 16, 9 AM $ 0.135
+1.53%
$ 134.92 million $ 1.02 million
Apr 16, 8 AM $ 0.133
+0.10%
$ 133.04 million $ 960,808
Apr 16, 7 AM $ 0.133
+2.43%
$ 132.82 million $ 943,878
Apr 16, 6 AM $ 0.129
+0.70%
$ 129.49 million $ 955,476
Apr 16, 5 AM $ 0.129
+0.51%
$ 129 million $ 897,514
Apr 16, 4 AM $ 0.128
+0.08%
$ 128.35 million $ 897,530
Apr 16, 3 AM $ 0.128
+0.07%
$ 128.24 million $ 972,698
Apr 16, 2 AM $ 0.129
+0.09%
$ 128.51 million $ 964,357
Apr 16, 1 AM $ 0.129
-0.11%
$ 128.61 million $ 1.06 million
Apr 16, 12 AM $ 0.129
+1.27%
$ 128.75 million $ 1.12 million
Apr 15, 11 PM $ 0.127
-0.01%
$ 127.13 million $ 1.16 million
Apr 15, 10 PM $ 0.127
-0.13%
$ 127.14 million $ 1.15 million
Apr 15, 9 PM $ 0.127
+0.52%
$ 127 million $ 1.2 million