Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 AM $0.301
+1.16%
$116.27 million $4.14 million
Oct 4, 10 AM $0.297
+0.82%
$114.93 million $4.02 million
Oct 4, 9 AM $0.295
+0.24%
$114 million $3.97 million
Oct 4, 8 AM $0.294
-0.62%
$113.73 million $3.9 million
Oct 4, 7 AM $0.296
+1.38%
$114.43 million $3.8 million
Oct 4, 6 AM $0.292
+0.47%
$112.98 million $2.39 million
Oct 4, 5 AM $0.291
+0.52%
$112.45 million $2.2 million
Oct 4, 4 AM $0.289
+0.33%
$111.87 million $2.38 million
Oct 4, 3 AM $0.288
+0.35%
$111.51 million $2.45 million
Oct 4, 2 AM $0.287
+1.27%
$111.12 million $2.6 million
Oct 4, 1 AM $0.284
+0.01%
$109.72 million $2.39 million
Oct 4, 12 AM $0.284
-1.07%
$109.71 million $2.25 million
Oct 3, 11 PM $0.287
+0.62%
$110.89 million $2.2 million
Oct 3, 10 PM $0.285
+0.32%
$110.21 million $2.19 million
Oct 3, 9 PM $0.284
-0.13%
$109.85 million $2.18 million
Oct 3, 8 PM $0.285
+0.12%
$109.99 million $2.23 million
Oct 3, 7 PM $0.284
+1.16%
$109.85 million $2.33 million
Oct 3, 6 PM $0.281
+0.28%
$108.59 million $2.17 million
Oct 3, 5 PM $0.28
+0.10%
$108.29 million $2.21 million
Oct 3, 4 PM $0.28
+0.51%
$108.18 million $2.19 million
Oct 3, 3 PM $0.278
-0.20%
$107.63 million $2.17 million
Oct 3, 2 PM $0.279
-0.08%
$107.85 million $2.25 million
Oct 3, 1 PM $0.279
+0.73%
$107.93 million $2.22 million
Oct 3, 12 PM $0.277
-0.38%
$107.16 million $2.22 million
Oct 3, 11 AM $0.278
-0.52%
$107.56 million $2.31 million
Oct 3, 10 AM $0.28
+0.68%
$108.12 million $2.26 million
Oct 3, 9 AM $0.278
+0.17%
$107.4 million $2.18 million
Oct 3, 8 AM $0.277
-0.20%
$107.22 million $2.19 million
Oct 3, 7 AM $0.278
-0.05%
$107.43 million $2.3 million
Oct 3, 6 AM $0.278
-0.10%
$107.48 million $2.43 million
Oct 3, 5 AM $0.278
-0.59%
$107.59 million $2.49 million
Oct 3, 4 AM $0.28
+1.89%
$108.23 million $2.43 million
Oct 3, 3 AM $0.275
-0.28%
$106.22 million $2.3 million
Oct 3, 2 AM $0.276
-0.73%
$106.51 million $2.04 million
Oct 3, 1 AM $0.278
-0.21%
$107.29 million $2.11 million
Oct 3, 12 AM $0.278
-0.44%
$107.52 million $2.13 million
Oct 2, 11 PM $0.279
-0.06%
$108.27 million $2.19 million
Oct 2, 10 PM $0.28
-0.12%
$108.33 million $2.18 million
Oct 2, 9 PM $0.28
-0.39%
$108.47 million $2.2 million
Oct 2, 8 PM $0.281
+1.55%
$108.89 million $2.26 million
Oct 2, 7 PM $0.277
+0.32%
$107.23 million $2.19 million
Oct 2, 6 PM $0.276
-0.46%
$106.89 million $2.29 million
Oct 2, 5 PM $0.277
+0.17%
$107.38 million $2.54 million
Oct 2, 4 PM $0.277
+0.04%
$107.2 million $2.63 million
Oct 2, 3 PM $0.277
+0.09%
$107.16 million $2.87 million
Oct 2, 2 PM $0.276
+0.18%
$107.06 million $2.95 million
Oct 2, 1 PM $0.276
+1.14%
$106.87 million $2.96 million
Oct 2, 12 PM $0.273
+0.17%
$105.67 million $2.53 million
Oct 2, 11 AM $0.272
+0.17%
$105.49 million $2.26 million
Oct 2, 10 AM $0.272
+0.25%
$105.31 million $2.26 million