GEODNET Historical Data

GEOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.201
+0.19%
$ 201.05 million $ 160,779
Jun 20, 8 AM $ 0.201
+0.05%
$ 200.84 million $ 163,897
Jun 20, 7 AM $ 0.201
+0.12%
$ 200.74 million $ 165,547
Jun 20, 6 AM $ 0.201
-0.98%
$ 200.5 million $ 163,242
Jun 20, 5 AM $ 0.202
-0.67%
$ 202.48 million $ 159,780
Jun 20, 4 AM $ 0.204
+0.29%
$ 203.84 million $ 160,129
Jun 20, 3 AM $ 0.203
-0.35%
$ 203.25 million $ 162,804
Jun 20, 2 AM $ 0.204
-0.05%
$ 203.97 million $ 161,389
Jun 20, 1 AM $ 0.204
-0.01%
$ 203.96 million $ 160,739
Jun 20, 12 AM $ 0.204
-0.56%
$ 203.99 million $ 160,912
Jun 19, 11 PM $ 0.205
-0.49%
$ 205.14 million $ 160,611
Jun 19, 10 PM $ 0.206
+0.61%
$ 206.16 million $ 164,467
Jun 19, 9 PM $ 0.205
-0.03%
$ 204.92 million $ 168,618
Jun 19, 8 PM $ 0.205
-0.28%
$ 204.98 million $ 166,516
Jun 19, 7 PM $ 0.206
-0.29%
$ 205.6 million $ 176,297
Jun 19, 6 PM $ 0.206
-0.41%
$ 206.2 million $ 174,972
Jun 19, 5 PM $ 0.207
-0.37%
$ 207.25 million $ 177,664
Jun 19, 4 PM $ 0.208
-0.11%
$ 208.01 million $ 178,379
Jun 19, 3 PM $ 0.208
-0.21%
$ 208.23 million $ 177,022
Jun 19, 2 PM $ 0.209
+0.31%
$ 208.7 million $ 187,950
Jun 19, 1 PM $ 0.208
+0.13%
$ 208.06 million $ 188,324
Jun 19, 12 PM $ 0.208
-0.28%
$ 207.79 million $ 197,011
Jun 19, 11 AM $ 0.208
-0.24%
$ 208.35 million $ 210,640
Jun 19, 10 AM $ 0.209
+0.36%
$ 208.86 million $ 211,413
Jun 19, 9 AM $ 0.208
-0.18%
$ 208.11 million $ 219,430
Jun 19, 8 AM $ 0.208
-0.04%
$ 208.5 million $ 222,609
Jun 19, 7 AM $ 0.209
-0.15%
$ 208.57 million $ 227,187
Jun 19, 6 AM $ 0.209
-0.09%
$ 208.84 million $ 229,530
Jun 19, 5 AM $ 0.209
-0.38%
$ 209.03 million $ 228,546
Jun 19, 4 AM $ 0.21
-0.04%
$ 210.09 million $ 228,484
Jun 19, 3 AM $ 0.21
-0.28%
$ 210.17 million $ 230,318
Jun 19, 2 AM $ 0.211
-0.28%
$ 210.73 million $ 231,654
Jun 19, 1 AM $ 0.211
-0.17%
$ 211.32 million $ 234,799
Jun 19, 12 AM $ 0.212
-0.36%
$ 211.68 million $ 234,737
Jun 18, 11 PM $ 0.212
-0.63%
$ 212.45 million $ 233,517
Jun 18, 10 PM $ 0.214
-0.47%
$ 213.68 million $ 233,201
Jun 18, 9 PM $ 0.215
+0.03%
$ 214.58 million $ 227,346
Jun 18, 8 PM $ 0.215
-0.29%
$ 214.56 million $ 234,014
Jun 18, 7 PM $ 0.215
-0.09%
$ 215.18 million $ 237,618
Jun 18, 6 PM $ 0.215
+0.02%
$ 215.45 million $ 259,999
Jun 18, 5 PM $ 0.215
-0.64%
$ 215.49 million $ 257,980
Jun 18, 4 PM $ 0.217
-0.03%
$ 216.96 million $ 256,229
Jun 18, 3 PM $ 0.217
+0.20%
$ 217.03 million $ 248,569
Jun 18, 2 PM $ 0.217
-0.19%
$ 216.59 million $ 240,754
Jun 18, 1 PM $ 0.217
-0.35%
$ 217.01 million $ 243,027
Jun 18, 12 PM $ 0.218
+0.83%
$ 217.78 million $ 234,067
Jun 18, 11 AM $ 0.216
+0.17%
$ 216 million $ 212,533
Jun 18, 10 AM $ 0.216
+0.73%
$ 215.63 million $ 212,248
Jun 18, 9 AM $ 0.214
+0.04%
$ 214.07 million $ 208,447
Jun 18, 8 AM $ 0.214
+0.21%
$ 213.98 million $ 220,481