GEODNET Historical Data

GEOD Page 4
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.197
+0.03%
$ 196.53 million $ 288,579
1:26 PM $ 0.196
+0.03%
$ 196.35 million $ 288,338
1:25 PM $ 0.196
-0.23%
$ 196.35 million $ 287,482
1:24 PM $ 0.197
+0.03%
$ 196.74 million $ 287,521
1:23 PM $ 0.197
+0.00%
$ 196.74 million $ 287,535
1:22 PM $ 0.197
+0.03%
$ 196.74 million $ 287,504
1:21 PM $ 0.197
-0.19%
$ 196.74 million $ 287,280
1:20 PM $ 0.197
+0.03%
$ 196.74 million $ 286,985
1:19 PM $ 0.197
-0.08%
$ 196.93 million $ 287,019
1:18 PM $ 0.197
+0.05%
$ 196.93 million $ 286,381
1:17 PM $ 0.197
+0.00%
$ 196.93 million $ 286,340
1:16 PM $ 0.197
+0.06%
$ 196.93 million $ 286,340
1:15 PM $ 0.197
-0.05%
$ 196.93 million $ 286,330
1:14 PM $ 0.197
+0.06%
$ 196.96 million $ 286,331
1:13 PM $ 0.197
-0.03%
$ 196.96 million $ 286,263
1:12 PM $ 0.197
+0.03%
$ 196.96 million $ 286,249
1:11 PM $ 0.197
-0.15%
$ 196.96 million $ 286,172
1:10 PM $ 0.197
+0.05%
$ 196.96 million $ 286,403
1:09 PM $ 0.197
+0.00%
$ 197.03 million $ 286,331
1:08 PM $ 0.197
+0.03%
$ 197.03 million $ 286,306
1:07 PM $ 0.197
-0.03%
$ 197.03 million $ 285,356
1:06 PM $ 0.197
+0.00%
$ 197.03 million $ 285,323
1:05 PM $ 0.197
+0.24%
$ 197.03 million $ 284,559
1:04 PM $ 0.197
+0.00%
$ 196.56 million $ 284,515
1:03 PM $ 0.197
-0.02%
$ 196.56 million $ 284,481
1:02 PM $ 0.197
-0.88%
$ 196.56 million $ 280,759
1:01 PM $ 0.198
-0.02%
$ 196.56 million $ 282,263
1:00 PM $ 0.198
+0.00%
$ 196.56 million $ 282,484
12:59 PM $ 0.198
+0.04%
$ 198.38 million $ 282,413
12:58 PM $ 0.198
+0.00%
$ 198.38 million $ 282,413
12:57 PM $ 0.198
+0.00%
$ 198.38 million $ 282,444
12:56 PM $ 0.198
+0.24%
$ 198.38 million $ 282,507
12:55 PM $ 0.198
-0.12%
$ 198.38 million $ 281,394
12:54 PM $ 0.198
+0.00%
$ 198.07 million $ 279,796
12:53 PM $ 0.198
+0.07%
$ 198.07 million $ 279,837
12:52 PM $ 0.198
+0.00%
$ 198.07 million $ 279,790
12:51 PM $ 0.198
-0.03%
$ 198.07 million $ 279,795
12:50 PM $ 0.198
+0.00%
$ 198.07 million $ 279,706
12:49 PM $ 0.198
+0.03%
$ 198.15 million $ 279,417
12:48 PM $ 0.198
+0.00%
$ 198.15 million $ 279,397
12:47 PM $ 0.198
-0.02%
$ 198.15 million $ 279,308
12:46 PM $ 0.198
+0.00%
$ 198.15 million $ 279,292
12:45 PM $ 0.198
-0.03%
$ 198.15 million $ 279,275
12:44 PM $ 0.198
+0.00%
$ 198.19 million $ 279,289
12:43 PM $ 0.198
+0.05%
$ 198.19 million $ 279,265
12:42 PM $ 0.198
+0.02%
$ 198.19 million $ 279,238
12:41 PM $ 0.198
-0.09%
$ 198.19 million $ 278,477
12:40 PM $ 0.198
-0.05%
$ 198.19 million $ 280,047
12:39 PM $ 0.199
-0.04%
$ 198.55 million $ 279,989
12:38 PM $ 0.199
+0.02%
$ 198.55 million $ 280,014