GEODNET Historical Data

GEOD Page 4
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.129
-0.01%
$ 129.09 million $ 1.21 million
1:43 AM $ 0.129
+0.00%
$ 129.09 million $ 1.21 million
1:42 AM $ 0.129
-0.24%
$ 129.09 million $ 1.21 million
1:41 AM $ 0.129
+0.02%
$ 129.09 million $ 1.21 million
1:40 AM $ 0.129
-0.48%
$ 129.09 million $ 1.21 million
1:39 AM $ 0.13
-0.26%
$ 130.02 million $ 1.21 million
1:38 AM $ 0.13
-0.04%
$ 130.02 million $ 1.21 million
1:37 AM $ 0.13
-0.22%
$ 130.02 million $ 1.22 million
1:36 AM $ 0.131
-0.02%
$ 130.02 million $ 1.22 million
1:35 AM $ 0.131
-1.25%
$ 130.02 million $ 1.22 million
1:34 AM $ 0.132
+0.09%
$ 132.39 million $ 1.22 million
1:33 AM $ 0.133
+0.51%
$ 132.39 million $ 1.21 million
1:32 AM $ 0.132
+0.03%
$ 132.39 million $ 1.22 million
1:31 AM $ 0.132
+0.10%
$ 132.39 million $ 1.22 million
1:30 AM $ 0.132
+1.23%
$ 132.39 million $ 1.22 million
1:29 AM $ 0.13
+0.35%
$ 130.49 million $ 1.22 million
1:28 AM $ 0.13
+0.33%
$ 130.49 million $ 1.23 million
1:27 AM $ 0.13
+0.27%
$ 130.49 million $ 1.23 million
1:26 AM $ 0.129
+0.00%
$ 130.49 million $ 1.23 million
1:25 AM $ 0.129
+0.05%
$ 130.49 million $ 1.23 million
1:24 AM $ 0.129
-0.21%
$ 129.2 million $ 1.23 million
1:23 AM $ 0.129
-0.26%
$ 129.2 million $ 1.23 million
1:22 AM $ 0.13
-0.09%
$ 129.2 million $ 1.23 million
1:21 AM $ 0.13
-0.03%
$ 129.2 million $ 1.23 million
1:20 AM $ 0.13
+0.00%
$ 129.2 million $ 1.23 million
1:19 AM $ 0.13
+0.03%
$ 130.14 million $ 1.23 million
1:18 AM $ 0.13
-0.17%
$ 130.14 million $ 1.23 million
1:17 AM $ 0.13
-0.17%
$ 130.14 million $ 1.23 million
1:16 AM $ 0.131
-0.36%
$ 130.14 million $ 1.23 million
1:15 AM $ 0.131
-0.37%
$ 130.14 million $ 1.23 million
1:14 AM $ 0.132
-0.40%
$ 131.73 million $ 1.23 million
1:13 AM $ 0.132
+0.11%
$ 131.73 million $ 1.22 million
1:12 AM $ 0.132
-0.43%
$ 131.73 million $ 1.22 million
1:11 AM $ 0.133
+0.04%
$ 131.73 million $ 1.22 million
1:10 AM $ 0.133
+0.25%
$ 131.73 million $ 1.21 million
1:09 AM $ 0.132
+0.67%
$ 132.2 million $ 1.21 million
1:08 AM $ 0.131
+0.45%
$ 132.2 million $ 1.21 million
1:07 AM $ 0.131
+1.67%
$ 132.2 million $ 1.21 million
1:06 AM $ 0.129
+0.93%
$ 132.2 million $ 1.21 million
1:05 AM $ 0.127
+0.05%
$ 132.2 million $ 1.2 million
1:04 AM $ 0.128
+0.04%
$ 127.5 million $ 1.2 million
1:03 AM $ 0.127
-0.11%
$ 127.5 million $ 1.2 million
1:02 AM $ 0.127
-0.04%
$ 127.5 million $ 1.2 million
1:01 AM $ 0.127
-0.12%
$ 127.5 million $ 1.2 million
1:00 AM $ 0.128
-0.21%
$ 127.5 million $ 1.2 million
12:59 AM $ 0.128
-0.08%
$ 127.85 million $ 1.2 million
12:58 AM $ 0.128
-0.08%
$ 127.85 million $ 1.2 million
12:57 AM $ 0.128
-0.32%
$ 127.85 million $ 1.2 million
12:56 AM $ 0.128
+0.11%
$ 127.85 million $ 1.21 million
12:55 AM $ 0.128
-0.04%
$ 127.85 million $ 1.21 million